Fund Token DAO Historical Data

FTDAO Page 30
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $0.0194
+0.00%
$19.42 million $15,753
Jul 1, 12 AM $0.0194
+0.00%
$19.42 million $15,967
Jun 30, 11 PM $0.0194
+0.00%
$19.42 million $16,014
Jun 30, 10 PM $0.0194
+0.00%
$19.42 million $15,882
Jun 30, 9 PM $0.0194
+0.00%
$19.42 million $15,929
Jun 30, 8 PM $0.0194
+0.00%
$19.42 million $15,976
Jun 30, 7 PM $0.0194
+0.00%
$19.42 million $16,190
Jun 30, 6 PM $0.0194
+0.00%
$19.42 million $16,058
Jun 30, 5 PM $0.0194
+0.00%
$19.42 million $16,273
Jun 30, 4 PM $0.0194
+0.00%
$19.42 million $16,207
Jun 30, 3 PM $0.0194
+0.00%
$19.42 million $16,117
Jun 30, 2 PM $0.0194
+0.00%
$19.42 million $16,296
Jun 30, 1 PM $0.0194
+0.00%
$19.42 million $16,117
Jun 30, 12 PM $0.0194
+0.00%
$19.42 million $16,117
Jun 30, 11 AM $0.0194
+0.00%
$19.42 million $15,759
Jun 30, 10 AM $0.0194
+0.00%
$19.42 million $15,043
Jun 30, 9 AM $0.0194
+0.00%
$19.42 million $14,505
Jun 30, 8 AM $0.0194
+0.00%
$19.42 million $13,789
Jun 30, 7 AM $0.0194
+0.00%
$19.42 million $13,073
Jun 30, 6 AM $0.0194
+0.00%
$19.42 million $12,356
Jun 30, 5 AM $0.0194
+0.00%
$19.42 million $12,177
Jun 30, 4 AM $0.0194
+0.00%
$19.42 million $12,177
Jun 30, 3 AM $0.0194
+0.00%
$19.42 million $12,177
Jun 30, 2 AM $0.0194
+0.00%
$19.42 million $12,356
Jun 30, 1 AM $0.0194
+0.00%
$19.42 million $12,356
Jun 30, 12 AM $0.0194
+0.00%
$19.42 million $12,177
Jun 29, 11 PM $0.0194
+0.00%
$19.42 million $12,177
Jun 29, 10 PM $0.0194
+0.00%
$19.42 million $12,356
Jun 29, 9 PM $0.0194
+0.00%
$19.42 million $12,356
Jun 29, 8 PM $0.0194
+0.00%
$19.42 million $12,356
Jun 29, 7 PM $0.0194
+0.00%
$19.42 million $12,356
Jun 29, 6 PM $0.0194
+0.00%
$19.42 million $12,535
Jun 29, 5 PM $0.0194
+0.00%
$19.42 million $12,356
Jun 29, 6 AM $0.0194
+0.00%
$19.42 million $16,117
Jun 29, 5 AM $0.0194
+0.00%
$19.42 million $16,117
Jun 29, 4 AM $0.0194
+0.00%
$19.42 million $16,117
Jun 29, 3 AM $0.0194
+0.00%
$19.42 million $15,938
Jun 29, 2 AM $0.0194
+0.00%
$19.42 million $16,117
Jun 29, 1 AM $0.0194
+0.00%
$19.42 million $16,117
Jun 29, 12 AM $0.0194
+0.00%
$19.42 million $16,117
Jun 28, 11 PM $0.0194
+0.00%
$19.42 million $16,117
Jun 28, 10 PM $0.0194
+0.00%
$19.42 million $16,117
Jun 28, 9 PM $0.0194
+0.00%
$19.42 million $16,117
Jun 28, 8 PM $0.0194
+0.00%
$19.42 million $15,938
Jun 28, 7 PM $0.0194
+0.00%
$19.42 million $15,938
Jun 28, 6 PM $0.0194
+0.00%
$19.42 million $15,938
Jun 28, 5 PM $0.0194
+0.00%
$19.42 million $15,938
Jun 28, 4 PM $0.0194
+0.00%
$19.42 million $15,938
Jun 28, 3 PM $0.0194
+0.00%
$19.42 million $16,117
Jun 28, 2 PM $0.0194
+0.00%
$19.42 million $16,117