Fund Token DAO Historical Data

FTDAO Page 36
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $0.0194
+0.00%
$19.42 million $16,475
Jun 18, 8 AM $0.0194
+0.00%
$19.42 million $16,654
Jun 18, 7 AM $0.0194
+0.00%
$19.42 million $16,475
Jun 18, 6 AM $0.0194
+0.00%
$19.42 million $16,475
Jun 18, 5 AM $0.0194
+0.00%
$19.42 million $16,475
Jun 18, 4 AM $0.0194
+0.00%
$19.42 million $16,475
Jun 18, 3 AM $0.0194
+0.00%
$19.42 million $16,654
Jun 18, 2 AM $0.0194
+0.00%
$19.42 million $16,296
Jun 18, 1 AM $0.0194
+0.00%
$19.42 million $16,475
Jun 18, 12 AM $0.0194
+0.00%
$19.42 million $16,475
Jun 17, 11 PM $0.0194
+0.00%
$19.42 million $16,475
Jun 17, 10 PM $0.0194
+0.00%
$19.42 million $16,296
Jun 17, 9 PM $0.0194
+0.00%
$19.42 million $16,207
Jun 17, 8 PM $0.0194
+0.00%
$19.42 million $16,117
Jun 17, 7 PM $0.0194
+0.00%
$19.42 million $15,938
Jun 17, 6 PM $0.0194
+0.00%
$19.42 million $15,938
Jun 17, 5 PM $0.0194
+0.00%
$19.42 million $15,759
Jun 17, 4 PM $0.0194
+0.00%
$19.42 million $15,759
Jun 17, 3 PM $0.0194
+0.00%
$19.42 million $15,580
Jun 17, 2 PM $0.0194
+0.00%
$19.42 million $15,580
Jun 17, 1 PM $0.0194
+0.00%
$19.42 million $15,580
Jun 17, 12 PM $0.0194
+0.00%
$19.42 million $15,580
Jun 17, 11 AM $0.0194
+0.00%
$19.42 million $15,580
Jun 17, 10 AM $0.0194
+0.00%
$19.42 million $15,580
Jun 17, 9 AM $0.0194
+0.00%
$19.42 million $15,759
Jun 17, 8 AM $0.0194
+0.00%
$19.42 million $15,580
Jun 17, 7 AM $0.0194
+0.00%
$19.42 million $15,759
Jun 17, 6 AM $0.0194
+0.00%
$19.42 million $15,669
Jun 17, 5 AM $0.0194
+0.00%
$19.42 million $15,580
Jun 17, 4 AM $0.0194
+0.00%
$19.42 million $15,401
Jun 17, 3 AM $0.0194
+0.00%
$19.42 million $15,401
Jun 17, 2 AM $0.0194
+0.00%
$19.42 million $15,580
Jun 17, 1 AM $0.0194
+0.00%
$19.42 million $15,580
Jun 17, 12 AM $0.0194
+0.00%
$19.42 million $15,580
Jun 16, 11 PM $0.0194
+0.00%
$19.42 million $15,401
Jun 16, 10 PM $0.0194
+0.00%
$19.42 million $15,490
Jun 16, 9 PM $0.0194
+0.00%
$19.42 million $15,580
Jun 16, 8 PM $0.0194
+0.00%
$19.42 million $15,580
Jun 16, 7 PM $0.0194
+0.00%
$19.42 million $15,580
Jun 16, 6 PM $0.0194
+0.00%
$19.42 million $15,580
Jun 16, 5 PM $0.0194
+0.00%
$19.42 million $15,759
Jun 16, 4 PM $0.0194
+0.00%
$19.42 million $15,759
Jun 16, 3 PM $0.0194
+0.00%
$19.42 million $15,938
Jun 16, 2 PM $0.0194
+0.00%
$19.42 million $15,759
Jun 16, 1 PM $0.0194
+0.00%
$19.42 million $15,759
Jun 16, 12 PM $0.0194
+0.00%
$19.42 million $15,759
Jun 16, 11 AM $0.0194
+0.00%
$19.42 million $15,759
Jun 16, 10 AM $0.0194
+0.00%
$19.42 million $15,759
Jun 16, 9 AM $0.0194
+0.00%
$19.42 million $15,759
Jun 16, 8 AM $0.0194
+0.00%
$19.42 million $15,848