Fund Token DAO Historical Data

FTDAO Page 39
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $0.0194
+0.00%
$19.42 million $15,580
Jun 12, 5 AM $0.0194
+0.00%
$19.42 million $15,580
Jun 12, 4 AM $0.0194
+0.00%
$19.42 million $15,759
Jun 12, 3 AM $0.0194
+0.00%
$19.42 million $15,580
Jun 12, 2 AM $0.0194
+0.00%
$19.42 million $15,759
Jun 12, 1 AM $0.0194
+0.00%
$19.42 million $15,759
Jun 12, 12 AM $0.0194
+0.00%
$19.42 million $15,759
Jun 11, 11 PM $0.0194
+0.00%
$19.42 million $15,759
Jun 11, 10 PM $0.0194
+0.00%
$19.42 million $15,580
Jun 11, 9 PM $0.0194
+0.00%
$19.42 million $15,580
Jun 11, 8 PM $0.0194
+0.00%
$19.42 million $15,580
Jun 11, 7 PM $0.0194
+0.00%
$19.42 million $15,580
Jun 11, 6 PM $0.0194
+0.00%
$19.42 million $15,759
Jun 11, 5 PM $0.0194
+0.00%
$19.42 million $15,759
Jun 11, 4 PM $0.0194
+0.00%
$19.42 million $15,938
Jun 11, 3 PM $0.0194
+0.00%
$19.42 million $15,938
Jun 11, 2 PM $0.0194
+0.00%
$19.42 million $15,938
Jun 11, 1 PM $0.0194
+0.00%
$19.42 million $15,938
Jun 11, 12 PM $0.0194
+0.00%
$19.42 million $15,759
Jun 11, 11 AM $0.0194
+0.00%
$19.42 million $15,759
Jun 11, 10 AM $0.0194
+0.00%
$19.42 million $15,580
Jun 11, 9 AM $0.0194
+0.00%
$19.42 million $15,759
Jun 11, 8 AM $0.0194
+0.00%
$19.42 million $15,580
Jun 11, 7 AM $0.0194
+0.00%
$19.42 million $15,759
Jun 11, 6 AM $0.0194
+0.00%
$19.42 million $15,759
Jun 11, 5 AM $0.0194
+0.00%
$19.42 million $15,759
Jun 11, 4 AM $0.0194
+0.00%
$19.42 million $15,580
Jun 11, 3 AM $0.0194
+0.00%
$19.42 million $15,580
Jun 11, 2 AM $0.0194
+0.00%
$19.42 million $15,759
Jun 11, 1 AM $0.0194
+0.00%
$19.42 million $15,580
Jun 11, 12 AM $0.0194
+0.00%
$19.42 million $15,580
Jun 10, 11 PM $0.0194
+0.00%
$19.42 million $15,580
Jun 10, 10 PM $0.0194
+0.00%
$19.42 million $15,580
Jun 10, 9 PM $0.0194
+0.00%
$19.42 million $15,759
Jun 10, 8 PM $0.0194
+0.00%
$19.42 million $15,759
Jun 10, 7 PM $0.0194
+0.00%
$19.42 million $15,938
Jun 10, 6 PM $0.0194
+0.00%
$19.42 million $15,759
Jun 10, 5 PM $0.0194
+0.00%
$19.42 million $15,938
Jun 10, 4 PM $0.0194
+0.00%
$19.42 million $16,117
Jun 10, 3 PM $0.0194
+0.00%
$19.42 million $15,938
Jun 10, 2 PM $0.0194
+0.00%
$19.42 million $16,117
Jun 10, 1 PM $0.0194
+0.00%
$19.42 million $16,028
Jun 10, 12 PM $0.0194
+0.00%
$19.42 million $16,296
Jun 10, 11 AM $0.0194
+0.00%
$19.42 million $16,117
Jun 10, 10 AM $0.0194
+0.00%
$19.42 million $16,117
Jun 10, 9 AM $0.0194
+0.00%
$19.42 million $16,117
Jun 10, 8 AM $0.0194
+0.00%
$19.42 million $16,296
Jun 10, 7 AM $0.0194
+0.00%
$19.42 million $16,207
Jun 10, 6 AM $0.0194
+0.00%
$19.42 million $16,117
Jun 10, 5 AM $0.0194
+0.00%
$19.42 million $16,296