Fund Token DAO Historical Data

FTDAO Page 4
Date Close Price change Market cap Trading volume
Mar 31, 2026 $0.0194
+0.00%
$19.42 million $17,792
Mar 30, 2026 $0.0194
+0.00%
$19.42 million $17,991
Mar 29, 2026 $0.0194
+0.00%
$19.42 million $17,292
Mar 28, 2026 $0.0194
+0.00%
$19.42 million $17,792
Mar 27, 2026 $0.0194
+0.00%
$19.42 million $17,592
Mar 26, 2026 $0.0194
+0.00%
$19.42 million $17,592
Mar 25, 2026 $0.0194
+0.00%
$19.42 million $18,191
Mar 24, 2026 $0.0194
+0.00%
$19.42 million $17,792
Mar 23, 2026 $0.0194
+0.00%
$19.42 million $17,991
Mar 22, 2026 $0.0194
+0.00%
$19.42 million $17,991
Mar 21, 2026 $0.0194
+0.00%
$19.42 million $17,792
Mar 20, 2026 $0.0194
+0.00%
$19.42 million $17,792
Mar 19, 2026 $0.0194
+0.00%
$19.42 million $17,392
Mar 18, 2026 $0.0194
+0.00%
$19.42 million $17,991
Mar 17, 2026 $0.0194
+0.00%
$19.42 million $17,392
Mar 16, 2026 $0.0194
+0.00%
$19.42 million $18,391
Mar 15, 2026 $0.0194
+0.00%
$19.42 million $18,491
Mar 14, 2026 $0.0194
+0.00%
$19.42 million $18,391
Mar 13, 2026 $0.0194
+0.00%
$19.42 million $18,391
Mar 12, 2026 $0.0194
+0.00%
$19.42 million $18,191
Mar 11, 2026 $0.0194
+0.00%
$19.42 million $18,191
Mar 10, 2026 $0.0194
+0.00%
$19.42 million $17,991
Mar 9, 2026 $0.0194
+0.00%
$19.42 million $17,392
Mar 8, 2026 $0.0194
+0.00%
$19.42 million $18,591
Mar 7, 2026 $0.0194
+0.00%
$19.42 million $17,392
Mar 6, 2026 $0.0194
+0.00%
$19.42 million $18,191
Mar 5, 2026 $0.0194
+0.00%
$19.42 million $17,792
Mar 4, 2026 $0.0194
+0.00%
$19.42 million $17,592
Mar 3, 2026 $0.0194
+0.00%
$19.42 million $18,391
Mar 2, 2026 $0.0194
+0.00%
$19.42 million $18,191
Mar 1, 2026 $0.0194
+0.00%
$19.42 million $18,191
Feb 28, 2026 $0.0194
+0.00%
$19.42 million $17,991
Feb 27, 2026 $0.0194
+0.00%
$19.42 million $17,192
Feb 26, 2026 $0.0194
+0.00%
$19.42 million $18,191
Feb 25, 2026 $0.0194
+0.00%
$19.42 million $17,592
Feb 24, 2026 $0.0194
+0.00%
$19.42 million $17,991
Feb 23, 2026 $0.0194
+0.00%
$19.42 million $18,391
Feb 22, 2026 $0.0194
+0.00%
$19.42 million $17,991
Feb 21, 2026 $0.0194
+0.00%
$19.42 million $18,391
Feb 20, 2026 $0.0194
+0.00%
$19.42 million $18,791
Feb 19, 2026 $0.0194
+0.00%
$19.42 million $18,191
Feb 18, 2026 $0.0194
+0.00%
$19.42 million $17,792
Feb 17, 2026 $0.0194
+0.00%
$19.42 million $14,793
Feb 16, 2026 $0.0194
+0.00%
$19.42 million $18,591
Feb 15, 2026 $0.0194
+0.00%
$19.42 million $18,191
Feb 14, 2026 $0.0194
+0.00%
$19.42 million $18,191
Feb 13, 2026 $0.0194
+0.00%
$19.42 million $18,091
Feb 12, 2026 $0.0194
+0.00%
$19.42 million $17,991
Feb 11, 2026 $0.0194
+0.00%
$19.42 million $17,792
Feb 10, 2026 $0.0194
+0.00%
$19.42 million $17,492