Fund Token DAO Historical Data

FTDAO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22, 7 AM $0.0194
+0.00%
$19.42 million $14,004
Aug 22, 6 AM $0.0194
+0.00%
$19.42 million $14,004
Aug 22, 5 AM $0.0194
+0.00%
$19.42 million $14,160
Aug 22, 4 AM $0.0194
+0.00%
$19.42 million $14,004
Aug 22, 3 AM $0.0194
+0.00%
$19.42 million $14,004
Aug 22, 2 AM $0.0194
+0.00%
$19.42 million $14,004
Aug 22, 1 AM $0.0194
+0.00%
$19.42 million $13,848
Aug 22, 12 AM $0.0194
+0.00%
$19.42 million $13,693
Aug 21, 11 PM $0.0194
+0.00%
$19.42 million $13,848
Aug 21, 10 PM $0.0194
+0.00%
$19.42 million $13,848
Aug 21, 9 PM $0.0194
+0.00%
$19.42 million $13,848
Aug 21, 8 PM $0.0194
+0.00%
$19.42 million $13,848
Aug 21, 7 PM $0.0194
+0.00%
$19.42 million $13,693
Aug 21, 6 PM $0.0194
+0.00%
$19.42 million $13,693
Aug 21, 5 PM $0.0194
+0.00%
$19.42 million $13,693
Aug 21, 4 PM $0.0194
+0.00%
$19.42 million $13,848
Aug 21, 3 PM $0.0194
+0.00%
$19.42 million $13,693
Aug 21, 2 PM $0.0194
+0.00%
$19.42 million $13,693
Aug 21, 1 PM $0.0194
+0.00%
$19.42 million $13,537
Aug 21, 12 PM $0.0194
+0.00%
$19.42 million $13,693
Aug 21, 11 AM $0.0194
+0.00%
$19.42 million $13,771
Aug 21, 10 AM $0.0194
+0.00%
$19.42 million $13,693
Aug 21, 9 AM $0.0194
+0.00%
$19.42 million $13,537
Aug 21, 8 AM $0.0194
+0.00%
$19.42 million $13,537
Aug 21, 7 AM $0.0194
+0.00%
$19.42 million $13,537
Aug 21, 6 AM $0.0194
+0.00%
$19.42 million $13,537
Aug 21, 5 AM $0.0194
+0.00%
$19.42 million $13,537
Aug 21, 4 AM $0.0194
+0.00%
$19.42 million $13,848
Aug 21, 3 AM $0.0194
+0.00%
$19.42 million $13,693
Aug 21, 2 AM $0.0194
+0.00%
$19.42 million $13,693
Aug 21, 1 AM $0.0194
+0.00%
$19.42 million $13,693
Aug 21, 12 AM $0.0194
+0.00%
$19.42 million $13,693
Aug 20, 11 PM $0.0194
+0.00%
$19.42 million $13,693
Aug 20, 10 PM $0.0194
+0.00%
$19.42 million $13,693
Aug 20, 9 PM $0.0194
+0.00%
$19.42 million $13,537
Aug 20, 8 PM $0.0194
+0.00%
$19.42 million $13,848
Aug 20, 7 PM $0.0194
+0.00%
$19.42 million $14,004
Aug 20, 6 PM $0.0194
+0.00%
$19.42 million $13,926
Aug 20, 5 PM $0.0194
+0.00%
$19.42 million $14,160
Aug 20, 4 PM $0.0194
+0.00%
$19.42 million $14,004
Aug 20, 3 PM $0.0194
+0.00%
$19.42 million $14,004
Aug 20, 2 PM $0.0194
+0.00%
$19.42 million $14,160
Aug 20, 1 PM $0.0194
+0.00%
$19.42 million $14,160
Aug 20, 12 PM $0.0194
+0.00%
$19.42 million $14,004
Aug 20, 11 AM $0.0194
+0.00%
$19.42 million $13,848
Aug 20, 10 AM $0.0194
+0.00%
$19.42 million $14,004
Aug 20, 9 AM $0.0194
+0.00%
$19.42 million $14,004
Aug 20, 8 AM $0.0194
+0.00%
$19.42 million $14,004
Aug 20, 7 AM $0.0194
+0.00%
$19.42 million $14,160
Aug 20, 6 AM $0.0194
+0.00%
$19.42 million $14,082