Fund Token DAO Historical Data

FTDAO Page 4
Download
Date Close Price change Market cap Trading volume
5:32 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,392
5:27 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,592
5:22 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,592
5:17 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,392
5:12 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,392
5:07 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,592
5:02 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,592
4:57 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,392
4:52 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,392
4:47 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,592
4:42 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,392
4:37 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,392
4:32 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,492
4:27 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,392
4:22 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,392
4:17 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,592
4:12 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,592
4:07 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,392
4:02 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,592
3:57 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,592
3:52 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,592
3:47 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,792
3:42 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,592
3:37 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,592
3:32 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,792
3:27 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,792
3:22 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,592
3:17 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,692
3:12 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,792
3:07 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,592
3:02 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,592
2:57 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,592
2:52 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,392
2:47 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,392
2:42 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,592
2:37 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,592
2:32 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,392
2:27 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,592
2:22 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,592
2:17 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,592
2:12 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,592
2:07 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,592
2:02 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,392
1:57 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,492
1:52 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,392
1:47 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,392
1:42 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,392
1:37 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,592
1:32 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,392
1:27 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,492