Fund Token DAO Historical Data

FTDAO Page 4
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,117
11:13 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
11:08 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
11:03 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
10:58 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
10:53 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
10:48 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
10:43 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,117
10:38 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
10:33 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,028
10:28 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,117
10:23 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,117
10:18 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,117
10:13 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,117
10:08 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,117
10:03 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
9:58 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,117
9:53 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,117
9:48 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
9:43 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
9:38 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,117
9:33 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,117
9:28 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
9:23 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
9:18 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,117
9:13 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
9:08 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,117
9:03 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,117
8:58 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
8:53 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
8:48 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
8:43 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
8:38 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
8:33 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,117
8:28 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,117
8:23 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
8:18 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,028
8:13 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
8:08 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
8:03 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,759
7:58 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,848
7:53 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
7:48 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
7:43 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
7:38 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
7:33 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
7:28 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
7:23 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
7:18 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,938
7:13 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,117