Fund Token DAO Historical Data

FTDAO Page 40
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $0.0194
+0.00%
$19.42 million $16,296
Jun 10, 4 AM $0.0194
+0.00%
$19.42 million $16,475
Jun 10, 3 AM $0.0194
+0.00%
$19.42 million $16,296
Jun 10, 2 AM $0.0194
+0.00%
$19.42 million $16,386
Jun 10, 1 AM $0.0194
+0.00%
$19.42 million $16,296
Jun 10, 12 AM $0.0194
+0.00%
$19.42 million $16,296
Jun 9, 11 PM $0.0194
+0.00%
$19.42 million $16,296
Jun 9, 10 PM $0.0194
+0.00%
$19.42 million $16,475
Jun 9, 9 PM $0.0194
+0.00%
$19.42 million $16,296
Jun 9, 8 PM $0.0194
+0.00%
$19.42 million $16,296
Jun 9, 7 PM $0.0194
+0.00%
$19.42 million $16,296
Jun 9, 6 PM $0.0194
+0.00%
$19.42 million $16,207
Jun 9, 5 PM $0.0194
+0.00%
$19.42 million $16,296
Jun 9, 4 PM $0.0194
+0.00%
$19.42 million $16,117
Jun 9, 3 PM $0.0194
+0.00%
$19.42 million $16,117
Jun 9, 2 PM $0.0194
+0.00%
$19.42 million $16,117
Jun 9, 1 PM $0.0194
+0.00%
$19.42 million $16,117
Jun 9, 12 PM $0.0194
+0.00%
$19.42 million $16,117
Jun 9, 11 AM $0.0194
+0.00%
$19.42 million $16,296
Jun 9, 10 AM $0.0194
+0.00%
$19.42 million $16,117
Jun 9, 9 AM $0.0194
+0.00%
$19.42 million $16,117
Jun 9, 8 AM $0.0194
+0.00%
$19.42 million $16,296
Jun 9, 7 AM $0.0194
+0.00%
$19.42 million $16,296
Jun 9, 6 AM $0.0194
+0.00%
$19.42 million $16,296
Jun 9, 5 AM $0.0194
+0.00%
$19.42 million $16,296
Jun 9, 4 AM $0.0194
+0.00%
$19.42 million $16,117
Jun 9, 3 AM $0.0194
+0.00%
$19.42 million $16,117
Jun 9, 2 AM $0.0194
+0.00%
$19.42 million $16,117
Jun 9, 1 AM $0.0194
+0.00%
$19.42 million $16,117
Jun 9, 12 AM $0.0194
+0.00%
$19.42 million $16,117
Jun 8, 11 PM $0.0194
+0.00%
$19.42 million $15,938
Jun 8, 10 PM $0.0194
+0.00%
$19.42 million $15,938
Jun 8, 9 PM $0.0194
+0.00%
$19.42 million $15,938
Jun 8, 8 PM $0.0194
+0.00%
$19.42 million $15,938
Jun 8, 7 PM $0.0194
+0.00%
$19.42 million $15,938
Jun 8, 6 PM $0.0194
+0.00%
$19.42 million $15,938
Jun 8, 5 PM $0.0194
+0.00%
$19.42 million $15,938
Jun 8, 4 PM $0.0194
+0.00%
$19.42 million $15,938
Jun 8, 3 PM $0.0194
+0.00%
$19.42 million $15,938
Jun 8, 2 PM $0.0194
+0.00%
$19.42 million $15,759
Jun 8, 1 PM $0.0194
+0.00%
$19.42 million $15,848
Jun 8, 12 PM $0.0194
+0.00%
$19.42 million $15,759
Jun 8, 11 AM $0.0194
+0.00%
$19.42 million $15,759
Jun 8, 10 AM $0.0194
+0.00%
$19.42 million $15,580
Jun 8, 9 AM $0.0194
+0.00%
$19.42 million $15,759
Jun 8, 8 AM $0.0194
+0.00%
$19.42 million $15,580
Jun 8, 7 AM $0.0194
+0.00%
$19.42 million $15,401
Jun 8, 6 AM $0.0194
+0.00%
$19.42 million $15,580
Jun 8, 5 AM $0.0194
+0.00%
$19.42 million $15,580
Jun 8, 4 AM $0.0194
+0.00%
$19.42 million $15,759