Fund Token DAO Historical Data

FTDAO Page 42
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $0.0194
+0.00%
$19.42 million $15,222
Jun 6, 2 AM $0.0194
+0.00%
$19.42 million $15,401
Jun 6, 1 AM $0.0194
+0.00%
$19.42 million $15,580
Jun 6, 12 AM $0.0194
+0.00%
$19.42 million $15,401
Jun 5, 11 PM $0.0194
+0.00%
$19.42 million $15,401
Jun 5, 10 PM $0.0194
+0.00%
$19.42 million $15,401
Jun 5, 9 PM $0.0194
+0.00%
$19.42 million $15,401
Jun 5, 8 PM $0.0194
+0.00%
$19.42 million $15,401
Jun 5, 7 PM $0.0194
+0.00%
$19.42 million $15,401
Jun 5, 6 PM $0.0194
+0.00%
$19.42 million $15,401
Jun 5, 5 PM $0.0194
+0.00%
$19.42 million $15,401
Jun 5, 4 PM $0.0194
+0.00%
$19.42 million $15,401
Jun 5, 3 PM $0.0194
+0.00%
$19.42 million $15,580
Jun 5, 2 PM $0.0194
+0.00%
$19.42 million $15,580
Jun 5, 1 PM $0.0194
+0.00%
$19.42 million $15,401
Jun 5, 12 PM $0.0194
+0.00%
$19.42 million $15,580
Jun 5, 11 AM $0.0194
+0.00%
$19.42 million $15,580
Jun 5, 10 AM $0.0194
+0.00%
$19.42 million $15,490
Jun 5, 9 AM $0.0194
+0.00%
$19.42 million $15,759
Jun 5, 8 AM $0.0194
+0.00%
$19.42 million $15,759
Jun 5, 7 AM $0.0194
+0.00%
$19.42 million $15,759
Jun 5, 6 AM $0.0194
+0.00%
$19.42 million $15,759
Jun 5, 5 AM $0.0194
+0.00%
$19.42 million $15,938
Jun 5, 4 AM $0.0194
+0.00%
$19.42 million $15,938
Jun 5, 3 AM $0.0194
+0.00%
$19.42 million $16,296
Jun 5, 2 AM $0.0194
+0.00%
$19.42 million $16,296
Jun 5, 1 AM $0.0194
+0.00%
$19.42 million $16,296
Jun 5, 12 AM $0.0194
+0.00%
$19.42 million $16,475
Jun 4, 11 PM $0.0194
+0.00%
$19.42 million $16,296
Jun 4, 10 PM $0.0194
+0.00%
$19.42 million $16,296
Jun 4, 9 PM $0.0194
+0.00%
$19.42 million $16,296
Jun 4, 8 PM $0.0194
+0.00%
$19.42 million $16,475
Jun 4, 7 PM $0.0194
+0.00%
$19.42 million $16,654
Jun 4, 6 PM $0.0194
+0.00%
$19.42 million $16,475
Jun 4, 5 PM $0.0194
+0.00%
$19.42 million $16,296
Jun 4, 4 PM $0.0194
+0.00%
$19.42 million $16,475
Jun 4, 3 PM $0.0194
+0.00%
$19.42 million $16,475
Jun 4, 2 PM $0.0194
+0.00%
$19.42 million $16,654
Jun 4, 1 PM $0.0194
+0.00%
$19.42 million $16,475
Jun 4, 12 PM $0.0194
+0.00%
$19.42 million $16,296
Jun 4, 11 AM $0.0194
+0.00%
$19.42 million $16,296
Jun 4, 10 AM $0.0194
+0.00%
$19.42 million $16,296
Jun 4, 9 AM $0.0194
+0.00%
$19.42 million $16,117
Jun 4, 8 AM $0.0194
+0.00%
$19.42 million $16,117
Jun 4, 7 AM $0.0194
+0.00%
$19.42 million $16,117
Jun 4, 6 AM $0.0194
+0.00%
$19.42 million $15,938
Jun 4, 5 AM $0.0194
+0.00%
$19.42 million $15,938
Jun 4, 4 AM $0.0194
+0.00%
$19.42 million $15,938
Jun 4, 3 AM $0.0194
+0.00%
$19.42 million $15,759
Jun 4, 2 AM $0.0194
+0.00%
$19.42 million $15,580