Fund Token DAO Historical Data

FTDAO Page 42
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Feb 6, 10 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Feb 6, 9 PM $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Feb 6, 8 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Feb 6, 7 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Feb 6, 6 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Feb 6, 5 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Feb 6, 4 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,892
Feb 6, 3 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Feb 6, 2 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Feb 6, 1 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Feb 6, 12 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Feb 6, 11 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Feb 6, 10 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Feb 6, 9 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Feb 6, 8 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Feb 6, 7 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Feb 6, 6 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Feb 6, 5 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Feb 6, 4 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Feb 6, 3 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Feb 6, 2 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Feb 6, 1 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Feb 6, 12 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Feb 5, 11 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Feb 5, 10 PM $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Feb 5, 9 PM $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Feb 5, 8 PM $ 0.0194
+0.00%
$ 19.42 million $ 18,091
Feb 5, 7 PM $ 0.0194
+0.00%
$ 19.42 million $ 18,291
Feb 5, 6 PM $ 0.0194
+0.00%
$ 19.42 million $ 18,391
Feb 5, 5 PM $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Feb 5, 4 PM $ 0.0194
+0.00%
$ 19.42 million $ 18,391
Feb 5, 3 PM $ 0.0194
+0.00%
$ 19.42 million $ 18,391
Feb 5, 2 PM $ 0.0194
+0.00%
$ 19.42 million $ 18,591
Feb 5, 1 PM $ 0.0194
+0.00%
$ 19.42 million $ 18,591
Feb 5, 12 PM $ 0.0194
+0.00%
$ 19.42 million $ 18,391
Feb 5, 11 AM $ 0.0194
+0.00%
$ 19.42 million $ 18,091
Feb 5, 10 AM $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Feb 5, 9 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Feb 5, 8 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Feb 5, 7 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Feb 5, 6 AM $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Feb 5, 5 AM $ 0.0194
+0.00%
$ 19.42 million $ 18,291
Feb 5, 4 AM $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Feb 5, 3 AM $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Feb 5, 2 AM $ 0.0194
+0.00%
$ 19.42 million $ 18,391
Feb 5, 1 AM $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Feb 5, 12 AM $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Feb 4, 11 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Feb 4, 10 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,991