Fund Token DAO Historical Data

FTDAO Page 43
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $0.0194
+0.00%
$19.42 million $15,580
Jun 4, 1 AM $0.0194
+0.00%
$19.42 million $15,759
Jun 4, 12 AM $0.0194
+0.00%
$19.42 million $15,759
Jun 3, 11 PM $0.0194
+0.00%
$19.42 million $15,848
Jun 3, 10 PM $0.0194
+0.00%
$19.42 million $16,117
Jun 3, 9 PM $0.0194
+0.00%
$19.42 million $15,938
Jun 3, 8 PM $0.0194
+0.00%
$19.42 million $15,759
Jun 3, 7 PM $0.0194
+0.00%
$19.42 million $15,580
Jun 3, 6 PM $0.0194
+0.00%
$19.42 million $15,759
Jun 3, 5 PM $0.0194
+0.00%
$19.42 million $15,938
Jun 3, 4 PM $0.0194
+0.00%
$19.42 million $15,938
Jun 3, 3 PM $0.0194
+0.00%
$19.42 million $15,938
Jun 3, 2 PM $0.0194
+0.00%
$19.42 million $15,938
Jun 3, 1 PM $0.0194
+0.00%
$19.42 million $15,848
Jun 3, 12 PM $0.0194
+0.00%
$19.42 million $15,938
Jun 3, 11 AM $0.0194
+0.00%
$19.42 million $15,848
Jun 3, 10 AM $0.0194
+0.00%
$19.42 million $15,938
Jun 3, 9 AM $0.0194
+0.00%
$19.42 million $15,938
Jun 3, 8 AM $0.0194
+0.00%
$19.42 million $15,759
Jun 3, 7 AM $0.0194
+0.00%
$19.42 million $15,759
Jun 3, 6 AM $0.0194
+0.00%
$19.42 million $16,028
Jun 3, 5 AM $0.0194
+0.00%
$19.42 million $16,117
Jun 3, 4 AM $0.0194
+0.00%
$19.42 million $16,117
Jun 3, 3 AM $0.0194
+0.00%
$19.42 million $15,938
Jun 3, 2 AM $0.0194
+0.00%
$19.42 million $16,296
Jun 3, 1 AM $0.0194
+0.00%
$19.42 million $15,938
Jun 3, 12 AM $0.0194
+0.00%
$19.42 million $15,938
Jun 2, 11 PM $0.0194
+0.00%
$19.42 million $16,117
Jun 2, 10 PM $0.0194
+0.00%
$19.42 million $15,759
Jun 2, 9 PM $0.0194
+0.00%
$19.42 million $15,938
Jun 2, 8 PM $0.0194
+0.00%
$19.42 million $16,117
Jun 2, 7 PM $0.0194
+0.00%
$19.42 million $15,938
Jun 2, 6 PM $0.0194
+0.00%
$19.42 million $15,938
Jun 2, 5 PM $0.0194
+0.00%
$19.42 million $16,117
Jun 2, 4 PM $0.0194
+0.00%
$19.42 million $15,938
Jun 2, 3 PM $0.0194
+0.00%
$19.42 million $15,938
Jun 2, 2 PM $0.0194
+0.00%
$19.42 million $15,938
Jun 2, 1 PM $0.0194
+0.00%
$19.42 million $15,938
Jun 2, 12 PM $0.0194
+0.00%
$19.42 million $15,938
Jun 2, 11 AM $0.0194
+0.00%
$19.42 million $15,938
Jun 2, 10 AM $0.0194
+0.00%
$19.42 million $16,117
Jun 2, 9 AM $0.0194
+0.00%
$19.42 million $16,117
Jun 2, 8 AM $0.0194
+0.00%
$19.42 million $15,938
Jun 2, 7 AM $0.0194
+0.00%
$19.42 million $15,938
Jun 2, 6 AM $0.0194
+0.00%
$19.42 million $15,938
Jun 2, 5 AM $0.0194
+0.00%
$19.42 million $15,938
Jun 2, 4 AM $0.0194
+0.00%
$19.42 million $15,938
Jun 2, 3 AM $0.0194
+0.00%
$19.42 million $16,117
Jun 2, 2 AM $0.0194
+0.00%
$19.42 million $15,759
Jun 2, 1 AM $0.0194
+0.00%
$19.42 million $15,759