Fund Token DAO Historical Data

FTDAO Page 44
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $0.0194
+0.00%
$19.42 million $15,759
Jun 2, 12 AM $0.0194
+0.00%
$19.42 million $15,759
Jun 1, 11 PM $0.0194
+0.00%
$19.42 million $15,759
Jun 1, 10 PM $0.0194
+0.00%
$19.42 million $15,759
Jun 1, 9 PM $0.0194
+0.00%
$19.42 million $15,759
Jun 1, 8 PM $0.0194
+0.00%
$19.42 million $15,592
Jun 1, 7 PM $0.0194
+0.00%
$19.42 million $15,722
Jun 1, 6 PM $0.0194
+0.00%
$19.42 million $15,674
Jun 1, 5 PM $0.0194
+0.00%
$19.42 million $15,721
Jun 1, 4 PM $0.0194
+0.00%
$19.42 million $15,851
Jun 1, 3 PM $0.0194
+0.00%
$19.42 million $15,803
Jun 1, 2 PM $0.0194
+0.00%
$19.42 million $16,029
Jun 1, 1 PM $0.0194
+0.00%
$19.42 million $15,885
Jun 1, 12 PM $0.0194
+0.00%
$19.42 million $16,016
Jun 1, 11 AM $0.0194
+0.00%
$19.42 million $15,967
Jun 1, 10 AM $0.0194
+0.00%
$19.42 million $16,014
Jun 1, 9 AM $0.0194
+0.00%
$19.42 million $16,061
Jun 1, 8 AM $0.0194
+0.00%
$19.42 million $16,287
Jun 1, 7 AM $0.0194
+0.00%
$19.42 million $16,239
Jun 1, 6 AM $0.0194
+0.00%
$19.42 million $16,381
Jun 1, 5 AM $0.0194
+0.00%
$19.42 million $16,607
Jun 1, 4 AM $0.0194
+0.00%
$19.42 million $16,654
Jun 1, 3 AM $0.0194
+0.00%
$19.42 million $16,510
Jun 1, 2 AM $0.0194
+0.00%
$19.42 million $16,736
Jun 1, 1 AM $0.0194
+0.00%
$19.42 million $16,962
Jun 1, 12 AM $0.0194
+0.00%
$19.42 million $17,009
May 31, 11 PM $0.0194
+0.00%
$19.42 million $16,865
May 31, 10 PM $0.0194
+0.00%
$19.42 million $17,091
May 31, 9 PM $0.0194
+0.00%
$19.42 million $17,138
May 31, 8 PM $0.0194
+0.00%
$19.42 million $16,983
May 31, 7 PM $0.0194
+0.00%
$19.42 million $17,174
May 31, 6 PM $0.0194
+0.00%
$19.42 million $17,174
May 31, 5 PM $0.0194
+0.00%
$19.42 million $17,174
May 31, 4 PM $0.0194
+0.00%
$19.42 million $17,364
May 31, 3 PM $0.0194
+0.00%
$19.42 million $17,364
May 31, 2 PM $0.0194
+0.00%
$19.42 million $17,269
May 31, 1 PM $0.0194
+0.00%
$19.42 million $17,269
May 31, 12 PM $0.0194
+0.00%
$19.42 million $17,174
May 31, 11 AM $0.0194
+0.00%
$19.42 million $17,364
May 31, 10 AM $0.0194
+0.00%
$19.42 million $17,174
May 31, 9 AM $0.0194
+0.00%
$19.42 million $17,174
May 31, 8 AM $0.0194
+0.00%
$19.42 million $17,174
May 31, 7 AM $0.0194
+0.00%
$19.42 million $16,983
May 31, 6 AM $0.0194
+0.00%
$19.42 million $16,983
May 31, 5 AM $0.0194
+0.00%
$19.42 million $16,983
May 31, 4 AM $0.0194
+0.00%
$19.42 million $16,983
May 31, 3 AM $0.0194
+0.00%
$19.42 million $16,983
May 31, 2 AM $0.0194
+0.00%
$19.42 million $16,983
May 31, 1 AM $0.0194
+0.00%
$19.42 million $16,792
May 31, 12 AM $0.0194
+0.00%
$19.42 million $16,792