Fund Token DAO Historical Data

FTDAO Page 47
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $0.0194
+0.00%
$19.42 million $17,364
May 26, 10 PM $0.0194
+0.00%
$19.42 million $17,174
May 26, 9 PM $0.0194
+0.00%
$19.42 million $17,174
May 26, 8 PM $0.0194
+0.00%
$19.42 million $17,174
May 26, 7 PM $0.0194
+0.00%
$19.42 million $16,983
May 26, 6 PM $0.0194
+0.00%
$19.42 million $16,887
May 26, 5 PM $0.0194
+0.00%
$19.42 million $17,174
May 26, 4 PM $0.0194
+0.00%
$19.42 million $16,983
May 26, 3 PM $0.0194
+0.00%
$19.42 million $17,174
May 26, 2 PM $0.0194
+0.00%
$19.42 million $16,983
May 26, 1 PM $0.0194
+0.00%
$19.42 million $16,983
May 26, 12 PM $0.0194
+0.00%
$19.42 million $16,983
May 26, 11 AM $0.0194
+0.00%
$19.42 million $16,983
May 26, 10 AM $0.0194
+0.00%
$19.42 million $16,792
May 26, 9 AM $0.0194
+0.00%
$19.42 million $16,792
May 26, 8 AM $0.0194
+0.00%
$19.42 million $16,983
May 26, 7 AM $0.0194
+0.00%
$19.42 million $16,983
May 26, 6 AM $0.0194
+0.00%
$19.42 million $17,174
May 26, 5 AM $0.0194
+0.00%
$19.42 million $17,174
May 26, 4 AM $0.0194
+0.00%
$19.42 million $17,364
May 26, 3 AM $0.0194
+0.00%
$19.42 million $17,174
May 26, 2 AM $0.0194
+0.00%
$19.42 million $16,983
May 26, 1 AM $0.0194
+0.00%
$19.42 million $17,078
May 26, 12 AM $0.0194
+0.00%
$19.42 million $16,983
May 25, 11 PM $0.0194
+0.00%
$19.42 million $16,983
May 25, 10 PM $0.0194
+0.00%
$19.42 million $17,174
May 25, 9 PM $0.0194
+0.00%
$19.42 million $17,174
May 25, 8 PM $0.0194
+0.00%
$19.42 million $16,983
May 25, 7 PM $0.0194
+0.00%
$19.42 million $17,269
May 25, 6 PM $0.0194
+0.00%
$19.42 million $17,364
May 25, 5 PM $0.0194
+0.00%
$19.42 million $17,364
May 25, 4 PM $0.0194
+0.00%
$19.42 million $17,555
May 25, 3 PM $0.0194
+0.00%
$19.42 million $17,364
May 25, 2 PM $0.0194
+0.00%
$19.42 million $17,555
May 25, 1 PM $0.0194
+0.00%
$19.42 million $17,555
May 25, 12 PM $0.0194
+0.00%
$19.42 million $17,364
May 25, 11 AM $0.0194
+0.00%
$19.42 million $17,555
May 25, 10 AM $0.0194
+0.00%
$19.42 million $17,746
May 25, 9 AM $0.0194
+0.00%
$19.42 million $17,555
May 25, 8 AM $0.0194
+0.00%
$19.42 million $17,555
May 25, 7 AM $0.0194
+0.00%
$19.42 million $17,364
May 25, 6 AM $0.0194
+0.00%
$19.42 million $17,364
May 25, 5 AM $0.0194
+0.00%
$19.42 million $17,364
May 25, 4 AM $0.0194
+0.00%
$19.42 million $17,555
May 25, 3 AM $0.0194
+0.00%
$19.42 million $17,555
May 25, 2 AM $0.0194
+0.00%
$19.42 million $17,746
May 25, 1 AM $0.0194
+0.00%
$19.42 million $17,555
May 25, 12 AM $0.0194
+0.00%
$19.42 million $17,555
May 24, 11 PM $0.0194
+0.00%
$19.42 million $17,555
May 24, 10 PM $0.0194
+0.00%
$19.42 million $17,555