Fund Token DAO Historical Data

FTDAO Page 48
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $0.0194
+0.00%
$19.42 million $17,555
May 24, 8 PM $0.0194
+0.00%
$19.42 million $17,555
May 24, 7 PM $0.0194
+0.00%
$19.42 million $17,555
May 24, 6 PM $0.0194
+0.00%
$19.42 million $17,364
May 24, 5 PM $0.0194
+0.00%
$19.42 million $16,983
May 24, 4 PM $0.0194
+0.00%
$19.42 million $17,078
May 24, 3 PM $0.0194
+0.00%
$19.42 million $16,983
May 24, 2 PM $0.0194
+0.00%
$19.42 million $17,174
May 24, 1 PM $0.0194
+0.00%
$19.42 million $17,174
May 24, 12 PM $0.0194
+0.00%
$19.42 million $16,792
May 24, 11 AM $0.0194
+0.00%
$19.42 million $16,697
May 24, 10 AM $0.0194
+0.00%
$19.42 million $16,792
May 24, 9 AM $0.0194
+0.00%
$19.42 million $16,792
May 24, 8 AM $0.0194
+0.00%
$19.42 million $16,792
May 24, 7 AM $0.0194
+0.00%
$19.42 million $17,174
May 24, 6 AM $0.0194
+0.00%
$19.42 million $16,983
May 24, 5 AM $0.0194
+0.00%
$19.42 million $16,983
May 24, 4 AM $0.0194
+0.00%
$19.42 million $16,792
May 24, 3 AM $0.0194
+0.00%
$19.42 million $16,697
May 24, 2 AM $0.0194
+0.00%
$19.42 million $16,792
May 24, 1 AM $0.0194
+0.00%
$19.42 million $16,792
May 24, 12 AM $0.0194
+0.00%
$19.42 million $16,792
May 23, 11 PM $0.0194
+0.00%
$19.42 million $16,792
May 23, 10 PM $0.0194
+0.00%
$19.42 million $16,601
May 23, 9 PM $0.0194
+0.00%
$19.42 million $16,601
May 23, 8 PM $0.0194
+0.00%
$19.42 million $16,601
May 23, 7 PM $0.0194
+0.00%
$19.42 million $16,601
May 23, 6 PM $0.0194
+0.00%
$19.42 million $16,792
May 23, 5 PM $0.0194
+0.00%
$19.42 million $16,792
May 23, 4 PM $0.0194
+0.00%
$19.42 million $16,792
May 23, 3 PM $0.0194
+0.00%
$19.42 million $16,983
May 23, 2 PM $0.0194
+0.00%
$19.42 million $16,601
May 23, 1 PM $0.0194
+0.00%
$19.42 million $16,792
May 23, 12 PM $0.0194
+0.00%
$19.42 million $16,983
May 23, 11 AM $0.0194
+0.00%
$19.42 million $16,792
May 23, 10 AM $0.0194
+0.00%
$19.42 million $16,792
May 23, 9 AM $0.0194
+0.00%
$19.42 million $16,792
May 23, 8 AM $0.0194
+0.00%
$19.42 million $16,887
May 23, 7 AM $0.0194
+0.00%
$19.42 million $16,601
May 23, 6 AM $0.0194
+0.00%
$19.42 million $16,601
May 23, 5 AM $0.0194
+0.00%
$19.42 million $16,601
May 23, 4 AM $0.0194
+0.00%
$19.42 million $16,410
May 23, 3 AM $0.0194
+0.00%
$19.42 million $16,601
May 23, 2 AM $0.0194
+0.00%
$19.42 million $16,410
May 23, 1 AM $0.0194
+0.00%
$19.42 million $16,410
May 23, 12 AM $0.0194
+0.00%
$19.42 million $16,410
May 22, 11 PM $0.0194
+0.00%
$19.42 million $16,506
May 22, 10 PM $0.0194
+0.00%
$19.42 million $16,792
May 22, 9 PM $0.0194
+0.00%
$19.42 million $16,792
May 22, 8 PM $0.0194
+0.00%
$19.42 million $16,983