Fund Token DAO Historical Data

FTDAO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 17,592
Oct 13, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 17,592
Oct 12, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Oct 11, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 17,192
Oct 10, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 17,192
Oct 9, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Oct 8, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 17,592
Oct 7, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Oct 6, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Oct 5, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 17,892
Oct 4, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Oct 3, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Oct 2, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 17,192
Oct 1, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 17,592
Sep 30, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Sep 29, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 17,592
Sep 28, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 17,592
Sep 27, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Sep 26, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 17,392
Sep 25, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Sep 24, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 17,592
Sep 23, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 18,391
Sep 22, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Sep 21, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Sep 20, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Sep 19, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 17,192
Sep 18, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Sep 17, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Sep 16, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Sep 15, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Sep 14, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Sep 13, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Sep 12, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 18,391
Sep 11, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Sep 10, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Sep 9, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 17,592
Sep 8, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Sep 7, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 17,692
Sep 6, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Sep 5, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Sep 4, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Sep 3, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Sep 2, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Sep 1, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Aug 31, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Aug 30, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Aug 29, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Aug 28, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Aug 27, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Aug 26, 2025 $ 0.0194
+0.00%
$ 19.42 million $ 17,792