Fund Token DAO Historical Data

FTDAO Page 5
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,592
2:17 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,592
2:12 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,592
2:07 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,592
2:02 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,392
1:57 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,492
1:52 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,392
1:47 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,392
1:42 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,392
1:37 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,592
1:32 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,392
1:27 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,492
1:22 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,592
1:17 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,392
1:12 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,392
1:07 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,592
1:02 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,392
12:57 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,392
12:52 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,592
12:47 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,392
12:42 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,592
12:37 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,592
12:32 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,592
12:27 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,492
12:22 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,592
12:17 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,592
12:12 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,592
12:07 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,592
12:02 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,592
11:57 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,592
11:52 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,592
11:47 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,592
11:42 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,592
11:37 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,392
11:32 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,592
11:27 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,392
11:22 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,392
11:17 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,392
11:12 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,392
11:07 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,392
11:02 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,392
10:57 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,392
10:52 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,392
10:47 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,492
10:42 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,592
10:37 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,392
10:32 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,492
10:27 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,592
10:22 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,592
10:17 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,392