Fund Token DAO Historical Data

FTDAO Page 51
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $0.0194
+0.00%
$19.42 million $16,792
May 18, 6 PM $0.0194
+0.00%
$19.42 million $16,792
May 18, 5 PM $0.0194
+0.00%
$19.42 million $16,983
May 18, 4 PM $0.0194
+0.00%
$19.42 million $16,983
May 18, 3 PM $0.0194
+0.00%
$19.42 million $17,174
May 18, 2 PM $0.0194
+0.00%
$19.42 million $16,983
May 18, 1 PM $0.0194
+0.00%
$19.42 million $17,174
May 18, 12 PM $0.0194
+0.00%
$19.42 million $16,983
May 18, 11 AM $0.0194
+0.00%
$19.42 million $16,983
May 18, 10 AM $0.0194
+0.00%
$19.42 million $16,983
May 18, 9 AM $0.0194
+0.00%
$19.42 million $16,983
May 18, 8 AM $0.0194
+0.00%
$19.42 million $16,983
May 18, 7 AM $0.0194
+0.00%
$19.42 million $16,983
May 18, 6 AM $0.0194
+0.00%
$19.42 million $16,792
May 18, 5 AM $0.0194
+0.00%
$19.42 million $16,410
May 18, 4 AM $0.0194
+0.00%
$19.42 million $16,601
May 18, 3 AM $0.0194
+0.00%
$19.42 million $16,601
May 18, 2 AM $0.0194
+0.00%
$19.42 million $16,601
May 18, 1 AM $0.0194
+0.00%
$19.42 million $16,697
May 18, 12 AM $0.0194
+0.00%
$19.42 million $16,792
May 17, 11 PM $0.0194
+0.00%
$19.42 million $16,792
May 17, 10 PM $0.0194
+0.00%
$19.42 million $16,983
May 17, 9 PM $0.0194
+0.00%
$19.42 million $16,983
May 17, 8 PM $0.0194
+0.00%
$19.42 million $16,983
May 17, 7 PM $0.0194
+0.00%
$19.42 million $16,983
May 17, 6 PM $0.0194
+0.00%
$19.42 million $16,983
May 17, 5 PM $0.0194
+0.00%
$19.42 million $16,983
May 17, 4 PM $0.0194
+0.00%
$19.42 million $16,983
May 17, 3 PM $0.0194
+0.00%
$19.42 million $16,983
May 17, 2 PM $0.0194
+0.00%
$19.42 million $17,174
May 17, 1 PM $0.0194
+0.00%
$19.42 million $16,983
May 17, 12 PM $0.0194
+0.00%
$19.42 million $17,174
May 17, 11 AM $0.0194
+0.00%
$19.42 million $17,078
May 17, 10 AM $0.0194
+0.00%
$19.42 million $16,983
May 17, 9 AM $0.0194
+0.00%
$19.42 million $17,174
May 17, 8 AM $0.0194
+0.00%
$19.42 million $16,983
May 17, 7 AM $0.0194
+0.00%
$19.42 million $17,174
May 17, 6 AM $0.0194
+0.00%
$19.42 million $16,983
May 17, 5 AM $0.0194
+0.00%
$19.42 million $17,364
May 17, 4 AM $0.0194
+0.00%
$19.42 million $17,364
May 17, 3 AM $0.0194
+0.00%
$19.42 million $17,364
May 17, 2 AM $0.0194
+0.00%
$19.42 million $17,364
May 17, 1 AM $0.0194
+0.00%
$19.42 million $17,269
May 17, 12 AM $0.0194
+0.00%
$19.42 million $17,174
May 16, 11 PM $0.0194
+0.00%
$19.42 million $17,364
May 16, 10 PM $0.0194
+0.00%
$19.42 million $17,364
May 16, 9 PM $0.0194
+0.00%
$19.42 million $17,460
May 16, 8 PM $0.0194
+0.00%
$19.42 million $17,364
May 16, 7 PM $0.0194
+0.00%
$19.42 million $17,364
May 16, 6 PM $0.0194
+0.00%
$19.42 million $17,364