Fund Token DAO Historical Data

FTDAO Page 52
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $0.0194
+0.00%
$19.42 million $17,364
May 16, 5 PM $0.0194
+0.00%
$19.42 million $17,174
May 16, 4 PM $0.0194
+0.00%
$19.42 million $17,174
May 16, 3 PM $0.0194
+0.00%
$19.42 million $16,983
May 16, 2 PM $0.0194
+0.00%
$19.42 million $16,792
May 16, 1 PM $0.0194
+0.00%
$19.42 million $16,983
May 16, 12 PM $0.0194
+0.00%
$19.42 million $16,983
May 16, 11 AM $0.0194
+0.00%
$19.42 million $16,983
May 16, 10 AM $0.0194
+0.00%
$19.42 million $17,174
May 16, 9 AM $0.0194
+0.00%
$19.42 million $17,174
May 16, 8 AM $0.0194
+0.00%
$19.42 million $17,174
May 16, 7 AM $0.0194
+0.00%
$19.42 million $17,174
May 16, 6 AM $0.0194
+0.00%
$19.42 million $17,174
May 16, 5 AM $0.0194
+0.00%
$19.42 million $16,792
May 16, 4 AM $0.0194
+0.00%
$19.42 million $16,792
May 16, 3 AM $0.0194
+0.00%
$19.42 million $16,792
May 16, 2 AM $0.0194
+0.00%
$19.42 million $16,601
May 16, 1 AM $0.0194
+0.00%
$19.42 million $16,601
May 16, 12 AM $0.0194
+0.00%
$19.42 million $16,601
May 15, 11 PM $0.0194
+0.00%
$19.42 million $16,601
May 15, 10 PM $0.0194
+0.00%
$19.42 million $16,601
May 15, 9 PM $0.0194
+0.00%
$19.42 million $16,315
May 15, 8 PM $0.0194
+0.00%
$19.42 million $16,410
May 15, 7 PM $0.0194
+0.00%
$19.42 million $16,410
May 15, 6 PM $0.0194
+0.00%
$19.42 million $16,220
May 15, 5 PM $0.0194
+0.00%
$19.42 million $16,410
May 15, 4 PM $0.0194
+0.00%
$19.42 million $16,220
May 15, 3 PM $0.0194
+0.00%
$19.42 million $16,410
May 15, 2 PM $0.0194
+0.00%
$19.42 million $16,601
May 15, 1 PM $0.0194
+0.00%
$19.42 million $16,601
May 15, 12 PM $0.0194
+0.00%
$19.42 million $16,601
May 15, 11 AM $0.0194
+0.00%
$19.42 million $16,601
May 15, 10 AM $0.0194
+0.00%
$19.42 million $16,410
May 15, 9 AM $0.0194
+0.00%
$19.42 million $16,410
May 15, 8 AM $0.0194
+0.00%
$19.42 million $16,601
May 15, 7 AM $0.0194
+0.00%
$19.42 million $16,410
May 15, 6 AM $0.0194
+0.00%
$19.42 million $16,601
May 15, 5 AM $0.0194
+0.00%
$19.42 million $17,174
May 15, 4 AM $0.0194
+0.00%
$19.42 million $17,174
May 15, 3 AM $0.0194
+0.00%
$19.42 million $16,983
May 15, 2 AM $0.0194
+0.00%
$19.42 million $17,174
May 15, 1 AM $0.0194
+0.00%
$19.42 million $17,364
May 15, 12 AM $0.0194
+0.00%
$19.42 million $17,364
May 14, 11 PM $0.0194
+0.00%
$19.42 million $17,364
May 14, 10 PM $0.0194
+0.00%
$19.42 million $17,460
May 14, 9 PM $0.0194
+0.00%
$19.42 million $17,555
May 14, 8 PM $0.0194
+0.00%
$19.42 million $17,555
May 14, 7 PM $0.0194
+0.00%
$19.42 million $17,555
May 14, 6 PM $0.0194
+0.00%
$19.42 million $17,555
May 14, 5 PM $0.0194
+0.00%
$19.42 million $17,555