Fund Token DAO Historical Data

FTDAO Page 55
Date Close Price change Market cap Trading volume
May 10, 2 PM $0.0194
+0.00%
$19.42 million $16,983
May 10, 1 PM $0.0194
+0.00%
$19.42 million $16,792
May 10, 12 PM $0.0194
+0.00%
$19.42 million $16,792
May 10, 11 AM $0.0194
+0.00%
$19.42 million $16,983
May 10, 10 AM $0.0194
+0.00%
$19.42 million $16,983
May 10, 9 AM $0.0194
+0.00%
$19.42 million $16,983
May 10, 8 AM $0.0194
+0.00%
$19.42 million $16,983
May 10, 7 AM $0.0194
+0.00%
$19.42 million $16,983
May 10, 6 AM $0.0194
+0.00%
$19.42 million $17,174
May 10, 5 AM $0.0194
+0.00%
$19.42 million $16,983
May 10, 4 AM $0.0194
+0.00%
$19.42 million $16,983
May 10, 3 AM $0.0194
+0.00%
$19.42 million $17,174
May 10, 2 AM $0.0194
+0.00%
$19.42 million $17,174
May 10, 1 AM $0.0194
+0.00%
$19.42 million $17,174
May 10, 12 AM $0.0194
+0.00%
$19.42 million $17,364
May 9, 11 PM $0.0194
+0.00%
$19.42 million $17,269
May 9, 10 PM $0.0194
+0.00%
$19.42 million $17,174
May 9, 9 PM $0.0194
+0.00%
$19.42 million $17,174
May 9, 8 PM $0.0194
+0.00%
$19.42 million $17,078
May 9, 7 PM $0.0194
+0.00%
$19.42 million $16,983
May 9, 6 PM $0.0194
+0.00%
$19.42 million $16,983
May 9, 5 PM $0.0194
+0.00%
$19.42 million $17,174
May 9, 4 PM $0.0194
+0.00%
$19.42 million $17,174
May 9, 3 PM $0.0194
+0.00%
$19.42 million $17,174
May 9, 2 PM $0.0194
+0.00%
$19.42 million $17,174
May 9, 1 PM $0.0194
+0.00%
$19.42 million $17,174
May 9, 12 PM $0.0194
+0.00%
$19.42 million $17,078
May 9, 11 AM $0.0194
+0.00%
$19.42 million $16,983
May 9, 10 AM $0.0194
+0.00%
$19.42 million $17,078
May 9, 9 AM $0.0194
+0.00%
$19.42 million $17,174
May 9, 8 AM $0.0194
+0.00%
$19.42 million $17,174
May 9, 7 AM $0.0194
+0.00%
$19.42 million $17,174
May 9, 6 AM $0.0194
+0.00%
$19.42 million $16,983
May 9, 5 AM $0.0194
+0.00%
$19.42 million $17,174
May 9, 4 AM $0.0194
+0.00%
$19.42 million $17,078
May 9, 3 AM $0.0194
+0.00%
$19.42 million $16,983
May 9, 2 AM $0.0194
+0.00%
$19.42 million $16,983
May 9, 1 AM $0.0194
+0.00%
$19.42 million $17,174
May 9, 12 AM $0.0194
+0.00%
$19.42 million $16,983
May 8, 11 PM $0.0194
+0.00%
$19.42 million $16,983
May 8, 10 PM $0.0194
+0.00%
$19.42 million $16,983
May 8, 9 PM $0.0194
+0.00%
$19.42 million $16,792
May 8, 8 PM $0.0194
+0.00%
$19.42 million $16,792
May 8, 7 PM $0.0194
+0.00%
$19.42 million $16,792
May 8, 6 PM $0.0194
+0.00%
$19.42 million $16,601
May 8, 5 PM $0.0194
+0.00%
$19.42 million $16,410
May 8, 4 PM $0.0194
+0.00%
$19.42 million $16,410
May 8, 3 PM $0.0194
+0.00%
$19.42 million $16,220
May 8, 2 PM $0.0194
+0.00%
$19.42 million $16,220
May 8, 1 PM $0.0194
+0.00%
$19.42 million $16,410