Fund Token DAO Historical Data

FTDAO Page 56
Date Close Price change Market cap Trading volume
May 8, 2 PM $0.0194
+0.00%
$19.42 million $16,220
May 8, 1 PM $0.0194
+0.00%
$19.42 million $16,410
May 8, 12 PM $0.0194
+0.00%
$19.42 million $16,410
May 8, 11 AM $0.0194
+0.00%
$19.42 million $16,601
May 8, 10 AM $0.0194
+0.00%
$19.42 million $16,410
May 8, 9 AM $0.0194
+0.00%
$19.42 million $16,410
May 8, 8 AM $0.0194
+0.00%
$19.42 million $16,410
May 8, 7 AM $0.0194
+0.00%
$19.42 million $16,628
May 8, 6 AM $0.0194
+0.00%
$19.42 million $16,656
May 8, 5 AM $0.0194
+0.00%
$19.42 million $16,692
May 8, 4 AM $0.0194
+0.00%
$19.42 million $16,728
May 8, 3 AM $0.0194
+0.00%
$19.42 million $16,665
May 8, 2 AM $0.0194
+0.00%
$19.42 million $16,792
May 8, 1 AM $0.0194
+0.00%
$19.42 million $16,638
May 8, 12 AM $0.0194
+0.00%
$19.42 million $16,865
May 7, 11 PM $0.0194
+0.00%
$19.42 million $16,901
May 7, 10 PM $0.0194
+0.00%
$19.42 million $17,128
May 7, 9 PM $0.0194
+0.00%
$19.42 million $17,355
May 7, 8 PM $0.0194
+0.00%
$19.42 million $17,583
May 7, 7 PM $0.0194
+0.00%
$19.42 million $17,619
May 7, 6 PM $0.0194
+0.00%
$19.42 million $18,037
May 7, 5 PM $0.0194
+0.00%
$19.42 million $18,264
May 7, 4 PM $0.0194
+0.00%
$19.42 million $18,101
May 7, 3 PM $0.0194
+0.00%
$19.42 million $18,128
May 7, 2 PM $0.0194
+0.00%
$19.42 million $18,164
May 7, 1 PM $0.0194
+0.00%
$19.42 million $18,200
May 7, 12 PM $0.0194
+0.00%
$19.42 million $18,037
May 7, 11 AM $0.0194
+0.00%
$19.42 million $18,073
May 7, 10 AM $0.0194
+0.00%
$19.42 million $18,110
May 7, 9 AM $0.0194
+0.00%
$19.42 million $18,137
May 7, 8 AM $0.0194
+0.00%
$19.42 million $18,173
May 7, 7 AM $0.0194
+0.00%
$19.42 million $17,991
May 7, 6 AM $0.0194
+0.00%
$19.42 million $18,191
May 7, 5 AM $0.0194
+0.00%
$19.42 million $18,191
May 7, 4 AM $0.0194
+0.00%
$19.42 million $17,991
May 7, 3 AM $0.0194
+0.00%
$19.42 million $18,191
May 7, 2 AM $0.0194
+0.00%
$19.42 million $18,191
May 7, 1 AM $0.0194
+0.00%
$19.42 million $18,391
May 7, 12 AM $0.0194
+0.00%
$19.42 million $18,191
May 6, 11 PM $0.0194
+0.00%
$19.42 million $18,191
May 6, 10 PM $0.0194
+0.00%
$19.42 million $18,191
May 6, 9 PM $0.0194
+0.00%
$19.42 million $17,991
May 6, 8 PM $0.0194
+0.00%
$19.42 million $17,792
May 6, 7 PM $0.0194
+0.00%
$19.42 million $17,692
May 6, 6 PM $0.0194
+0.00%
$19.42 million $17,592
May 6, 5 PM $0.0194
+0.00%
$19.42 million $17,392
May 6, 4 PM $0.0194
+0.00%
$19.42 million $17,592
May 6, 3 PM $0.0194
+0.00%
$19.42 million $17,592
May 6, 2 PM $0.0194
+0.00%
$19.42 million $17,492
May 6, 1 PM $0.0194
+0.00%
$19.42 million $17,392