Fund Token DAO Historical Data

FTDAO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,392
Apr 21, 9 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,392
Apr 21, 8 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,192
Apr 21, 7 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,392
Apr 21, 6 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,292
Apr 21, 5 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,192
Apr 21, 4 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,992
Apr 21, 3 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,192
Apr 21, 2 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,992
Apr 21, 1 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,992
Apr 21, 12 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,792
Apr 21, 11 AM $ 0.0194
+0.00%
$ 19.42 million $ 16,792
Apr 21, 10 AM $ 0.0194
+0.00%
$ 19.42 million $ 16,792
Apr 21, 9 AM $ 0.0194
+0.00%
$ 19.42 million $ 16,792
Apr 21, 8 AM $ 0.0194
+0.00%
$ 19.42 million $ 16,792
Apr 21, 7 AM $ 0.0194
+0.00%
$ 19.42 million $ 16,792
Apr 21, 6 AM $ 0.0194
+0.00%
$ 19.42 million $ 16,592
Apr 21, 5 AM $ 0.0194
+0.00%
$ 19.42 million $ 16,792
Apr 21, 4 AM $ 0.0194
+0.00%
$ 19.42 million $ 16,792
Apr 21, 3 AM $ 0.0194
+0.00%
$ 19.42 million $ 16,792
Apr 21, 2 AM $ 0.0194
+0.00%
$ 19.42 million $ 16,992
Apr 21, 1 AM $ 0.0194
+0.00%
$ 19.42 million $ 16,992
Apr 21, 12 AM $ 0.0194
+0.00%
$ 19.42 million $ 16,992
Apr 20, 11 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,692
Apr 20, 10 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,792
Apr 20, 9 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,792
Apr 20, 8 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,592
Apr 20, 7 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,792
Apr 20, 6 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,792
Apr 20, 5 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,792
Apr 20, 4 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,792
Apr 20, 3 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,792
Apr 20, 2 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,992
Apr 20, 1 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,992
Apr 20, 12 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,192
Apr 20, 11 AM $ 0.0194
+0.00%
$ 19.42 million $ 16,992
Apr 20, 10 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,192
Apr 20, 9 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,192
Apr 20, 8 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,392
Apr 20, 7 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,292
Apr 20, 6 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,392
Apr 20, 5 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,192
Apr 20, 4 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,392
Apr 20, 3 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,192
Apr 20, 2 AM $ 0.0194
+0.00%
$ 19.42 million $ 16,992
Apr 20, 1 AM $ 0.0194
+0.00%
$ 19.42 million $ 16,792
Apr 20, 12 AM $ 0.0194
+0.00%
$ 19.42 million $ 16,792
Apr 19, 11 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,792
Apr 19, 10 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,992
Apr 19, 9 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,792