Fund Token DAO Historical Data

FTDAO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 3 AM $0.0194
+0.00%
$19.42 million $13,926
Aug 18, 2 AM $0.0194
+0.00%
$19.42 million $13,848
Aug 18, 1 AM $0.0194
+0.00%
$19.42 million $13,848
Aug 18, 12 AM $0.0194
+0.00%
$19.42 million $14,004
Aug 17, 11 PM $0.0194
+0.00%
$19.42 million $14,004
Aug 17, 10 PM $0.0194
+0.00%
$19.42 million $14,004
Aug 17, 9 PM $0.0194
+0.00%
$19.42 million $14,004
Aug 17, 8 PM $0.0194
+0.00%
$19.42 million $13,848
Aug 17, 7 PM $0.0194
+0.00%
$19.42 million $14,004
Aug 17, 6 PM $0.0194
+0.00%
$19.42 million $13,693
Aug 17, 5 PM $0.0194
+0.00%
$19.42 million $13,848
Aug 17, 4 PM $0.0194
+0.00%
$19.42 million $14,004
Aug 17, 3 PM $0.0194
+0.00%
$19.42 million $14,004
Aug 17, 2 PM $0.0194
+0.00%
$19.42 million $14,004
Aug 17, 1 PM $0.0194
+0.00%
$19.42 million $14,004
Aug 17, 12 PM $0.0194
+0.00%
$19.42 million $14,082
Aug 17, 11 AM $0.0194
+0.00%
$19.42 million $14,160
Aug 17, 10 AM $0.0194
+0.00%
$19.42 million $14,160
Aug 17, 9 AM $0.0194
+0.00%
$19.42 million $14,160
Aug 17, 8 AM $0.0194
+0.00%
$19.42 million $14,160
Aug 17, 7 AM $0.0194
+0.00%
$19.42 million $14,004
Aug 17, 6 AM $0.0194
+0.00%
$19.42 million $14,160
Aug 17, 5 AM $0.0194
+0.00%
$19.42 million $14,160
Aug 17, 4 AM $0.0194
+0.00%
$19.42 million $14,160
Aug 17, 3 AM $0.0194
+0.00%
$19.42 million $14,160
Aug 17, 2 AM $0.0194
+0.00%
$19.42 million $14,315
Aug 17, 1 AM $0.0194
+0.00%
$19.42 million $14,315
Aug 17, 12 AM $0.0194
+0.00%
$19.42 million $14,237
Aug 16, 11 PM $0.0194
+0.00%
$19.42 million $14,315
Aug 16, 10 PM $0.0194
+0.00%
$19.42 million $14,315
Aug 16, 9 PM $0.0194
+0.00%
$19.42 million $14,160
Aug 16, 8 PM $0.0194
+0.00%
$19.42 million $14,315
Aug 16, 7 PM $0.0194
+0.00%
$19.42 million $14,315
Aug 16, 6 PM $0.0194
+0.00%
$19.42 million $14,315
Aug 16, 5 PM $0.0194
+0.00%
$19.42 million $14,315
Aug 16, 4 PM $0.0194
+0.00%
$19.42 million $14,315
Aug 16, 3 PM $0.0194
+0.00%
$19.42 million $14,160
Aug 16, 2 PM $0.0194
+0.00%
$19.42 million $14,160
Aug 16, 1 PM $0.0194
+0.00%
$19.42 million $14,160
Aug 16, 12 PM $0.0194
+0.00%
$19.42 million $14,004
Aug 16, 11 AM $0.0194
+0.00%
$19.42 million $14,004
Aug 16, 10 AM $0.0194
+0.00%
$19.42 million $14,160
Aug 16, 9 AM $0.0194
+0.00%
$19.42 million $14,160
Aug 16, 8 AM $0.0194
+0.00%
$19.42 million $14,004
Aug 16, 7 AM $0.0194
+0.00%
$19.42 million $14,237
Aug 16, 6 AM $0.0194
+0.00%
$19.42 million $14,160
Aug 16, 5 AM $0.0194
+0.00%
$19.42 million $14,004
Aug 16, 4 AM $0.0194
+0.00%
$19.42 million $14,004
Aug 16, 3 AM $0.0194
+0.00%
$19.42 million $13,848
Aug 16, 2 AM $0.0194
+0.00%
$19.42 million $13,848