Fund Token DAO Historical Data

FTDAO Page 61
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $0.0194
+0.00%
$19.42 million $17,792
Apr 28, 7 AM $0.0194
+0.00%
$19.42 million $17,991
Apr 28, 6 AM $0.0194
+0.00%
$19.42 million $18,191
Apr 28, 5 AM $0.0194
+0.00%
$19.42 million $18,391
Apr 28, 4 AM $0.0194
+0.00%
$19.42 million $18,191
Apr 28, 3 AM $0.0194
+0.00%
$19.42 million $18,191
Apr 28, 2 AM $0.0194
+0.00%
$19.42 million $18,191
Apr 28, 1 AM $0.0194
+0.00%
$19.42 million $18,191
Apr 28, 12 AM $0.0194
+0.00%
$19.42 million $17,991
Apr 27, 11 PM $0.0194
+0.00%
$19.42 million $17,991
Apr 27, 10 PM $0.0194
+0.00%
$19.42 million $17,991
Apr 27, 9 PM $0.0194
+0.00%
$19.42 million $18,191
Apr 27, 8 PM $0.0194
+0.00%
$19.42 million $18,191
Apr 27, 7 PM $0.0194
+0.00%
$19.42 million $18,191
Apr 27, 6 PM $0.0194
+0.00%
$19.42 million $18,191
Apr 27, 5 PM $0.0194
+0.00%
$19.42 million $18,191
Apr 27, 4 PM $0.0194
+0.00%
$19.42 million $17,991
Apr 27, 3 PM $0.0194
+0.00%
$19.42 million $17,991
Apr 27, 2 PM $0.0194
+0.00%
$19.42 million $17,792
Apr 27, 1 PM $0.0194
+0.00%
$19.42 million $17,592
Apr 27, 12 PM $0.0194
+0.00%
$19.42 million $17,592
Apr 27, 11 AM $0.0194
+0.00%
$19.42 million $17,592
Apr 27, 10 AM $0.0194
+0.00%
$19.42 million $17,592
Apr 27, 9 AM $0.0194
+0.00%
$19.42 million $17,392
Apr 27, 8 AM $0.0194
+0.00%
$19.42 million $17,392
Apr 27, 7 AM $0.0194
+0.00%
$19.42 million $17,192
Apr 27, 6 AM $0.0194
+0.00%
$19.42 million $16,992
Apr 27, 5 AM $0.0194
+0.00%
$19.42 million $16,892
Apr 27, 4 AM $0.0194
+0.00%
$19.42 million $16,992
Apr 27, 3 AM $0.0194
+0.00%
$19.42 million $16,992
Apr 27, 2 AM $0.0194
+0.00%
$19.42 million $16,992
Apr 27, 1 AM $0.0194
+0.00%
$19.42 million $16,992
Apr 27, 12 AM $0.0194
+0.00%
$19.42 million $17,192
Apr 26, 11 PM $0.0194
+0.00%
$19.42 million $16,992
Apr 26, 10 PM $0.0194
+0.00%
$19.42 million $17,192
Apr 26, 9 PM $0.0194
+0.00%
$19.42 million $17,192
Apr 26, 8 PM $0.0194
+0.00%
$19.42 million $17,192
Apr 26, 7 PM $0.0194
+0.00%
$19.42 million $17,192
Apr 26, 6 PM $0.0194
+0.00%
$19.42 million $17,392
Apr 26, 5 PM $0.0194
+0.00%
$19.42 million $17,392
Apr 26, 4 PM $0.0194
+0.00%
$19.42 million $17,392
Apr 26, 3 PM $0.0194
+0.00%
$19.42 million $17,392
Apr 26, 2 PM $0.0194
+0.00%
$19.42 million $17,392
Apr 26, 1 PM $0.0194
+0.00%
$19.42 million $17,592
Apr 26, 12 PM $0.0194
+0.00%
$19.42 million $17,792
Apr 26, 11 AM $0.0194
+0.00%
$19.42 million $17,792
Apr 26, 10 AM $0.0194
+0.00%
$19.42 million $17,592
Apr 26, 9 AM $0.0194
+0.00%
$19.42 million $17,592
Apr 26, 8 AM $0.0194
+0.00%
$19.42 million $17,792
Apr 26, 7 AM $0.0194
+0.00%
$19.42 million $17,991