Fund Token DAO Historical Data

FTDAO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Dec 30, 12 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,692
Dec 29, 11 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,592
Dec 29, 10 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Dec 29, 9 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Dec 29, 8 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Dec 29, 7 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Dec 29, 6 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Dec 29, 5 PM $ 0.0194
+0.00%
$ 19.42 million $ 18,291
Dec 29, 4 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Dec 29, 3 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Dec 29, 2 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Dec 29, 1 PM $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Dec 29, 12 PM $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Dec 29, 11 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Dec 29, 10 AM $ 0.0194
+0.00%
$ 19.42 million $ 18,391
Dec 29, 9 AM $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Dec 29, 8 AM $ 0.0194
+0.00%
$ 19.42 million $ 18,291
Dec 29, 7 AM $ 0.0194
+0.00%
$ 19.42 million $ 18,291
Dec 29, 6 AM $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Dec 29, 5 AM $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Dec 29, 4 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Dec 29, 3 AM $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Dec 29, 2 AM $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Dec 29, 1 AM $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Dec 29, 12 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Dec 28, 11 PM $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Dec 28, 10 PM $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Dec 28, 9 PM $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Dec 28, 8 PM $ 0.0194
+0.00%
$ 19.42 million $ 18,391
Dec 28, 7 PM $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Dec 28, 6 PM $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Dec 28, 5 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Dec 28, 4 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Dec 28, 3 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Dec 28, 2 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Dec 28, 1 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Dec 28, 12 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Dec 28, 11 AM $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Dec 28, 10 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Dec 28, 9 AM $ 0.0194
+0.00%
$ 19.42 million $ 18,091
Dec 28, 8 AM $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Dec 28, 7 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Dec 28, 6 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Dec 28, 5 AM $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Dec 28, 4 AM $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Dec 28, 3 AM $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Dec 28, 2 AM $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Dec 28, 1 AM $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Dec 28, 12 AM $ 0.0194
+0.00%
$ 19.42 million $ 18,391