Fund Token DAO Historical Data

FTDAO Page 63
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $0.0194
+0.00%
$19.42 million $17,792
Apr 24, 5 AM $0.0194
+0.00%
$19.42 million $17,792
Apr 24, 4 AM $0.0194
+0.00%
$19.42 million $17,991
Apr 24, 3 AM $0.0194
+0.00%
$19.42 million $18,191
Apr 24, 2 AM $0.0194
+0.00%
$19.42 million $17,991
Apr 24, 1 AM $0.0194
+0.00%
$19.42 million $17,991
Apr 24, 12 AM $0.0194
+0.00%
$19.42 million $17,991
Apr 23, 11 PM $0.0194
+0.00%
$19.42 million $18,191
Apr 23, 10 PM $0.0194
+0.00%
$19.42 million $18,091
Apr 23, 9 PM $0.0194
+0.00%
$19.42 million $18,191
Apr 23, 8 PM $0.0194
+0.00%
$19.42 million $18,191
Apr 23, 7 PM $0.0194
+0.00%
$19.42 million $18,191
Apr 23, 6 PM $0.0194
+0.00%
$19.42 million $18,191
Apr 23, 5 PM $0.0194
+0.00%
$19.42 million $18,391
Apr 23, 4 PM $0.0194
+0.00%
$19.42 million $18,191
Apr 23, 3 PM $0.0194
+0.00%
$19.42 million $18,391
Apr 23, 2 PM $0.0194
+0.00%
$19.42 million $18,191
Apr 23, 1 PM $0.0194
+0.00%
$19.42 million $18,391
Apr 23, 12 PM $0.0194
+0.00%
$19.42 million $18,391
Apr 23, 11 AM $0.0194
+0.00%
$19.42 million $18,391
Apr 23, 10 AM $0.0194
+0.00%
$19.42 million $18,391
Apr 23, 9 AM $0.0194
+0.00%
$19.42 million $18,191
Apr 23, 8 AM $0.0194
+0.00%
$19.42 million $18,191
Apr 23, 7 AM $0.0194
+0.00%
$19.42 million $18,191
Apr 23, 6 AM $0.0194
+0.00%
$19.42 million $18,191
Apr 23, 5 AM $0.0194
+0.00%
$19.42 million $17,991
Apr 23, 4 AM $0.0194
+0.00%
$19.42 million $17,991
Apr 23, 3 AM $0.0194
+0.00%
$19.42 million $17,792
Apr 23, 2 AM $0.0194
+0.00%
$19.42 million $17,792
Apr 23, 1 AM $0.0194
+0.00%
$19.42 million $17,792
Apr 23, 12 AM $0.0194
+0.00%
$19.42 million $17,792
Apr 22, 11 PM $0.0194
+0.00%
$19.42 million $17,792
Apr 22, 10 PM $0.0194
+0.00%
$19.42 million $17,392
Apr 22, 9 PM $0.0194
+0.00%
$19.42 million $17,592
Apr 22, 8 PM $0.0194
+0.00%
$19.42 million $17,592
Apr 22, 7 PM $0.0194
+0.00%
$19.42 million $17,392
Apr 22, 6 PM $0.0194
+0.00%
$19.42 million $17,392
Apr 22, 5 PM $0.0194
+0.00%
$19.42 million $17,192
Apr 22, 4 PM $0.0194
+0.00%
$19.42 million $17,192
Apr 22, 3 PM $0.0194
+0.00%
$19.42 million $16,992
Apr 22, 2 PM $0.0194
+0.00%
$19.42 million $17,192
Apr 22, 1 PM $0.0194
+0.00%
$19.42 million $16,792
Apr 22, 12 PM $0.0194
+0.00%
$19.42 million $16,992
Apr 22, 11 AM $0.0194
+0.00%
$19.42 million $16,992
Apr 22, 10 AM $0.0194
+0.00%
$19.42 million $16,992
Apr 22, 9 AM $0.0194
+0.00%
$19.42 million $16,992
Apr 22, 8 AM $0.0194
+0.00%
$19.42 million $16,792
Apr 22, 7 AM $0.0194
+0.00%
$19.42 million $16,992
Apr 22, 6 AM $0.0194
+0.00%
$19.42 million $17,192
Apr 22, 5 AM $0.0194
+0.00%
$19.42 million $17,192