Fund Token DAO Historical Data

FTDAO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Dec 23, 9 PM $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Dec 23, 8 PM $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Dec 23, 7 PM $ 0.0194
+0.00%
$ 19.42 million $ 18,291
Dec 23, 6 PM $ 0.0194
+0.00%
$ 19.42 million $ 18,591
Dec 23, 5 PM $ 0.0194
+0.00%
$ 19.42 million $ 18,591
Dec 23, 4 PM $ 0.0194
+0.00%
$ 19.42 million $ 18,391
Dec 23, 3 PM $ 0.0194
+0.00%
$ 19.42 million $ 18,391
Dec 23, 2 PM $ 0.0194
+0.00%
$ 19.42 million $ 18,391
Dec 23, 1 PM $ 0.0194
+0.00%
$ 19.42 million $ 18,591
Dec 23, 12 PM $ 0.0194
+0.00%
$ 19.42 million $ 18,391
Dec 23, 11 AM $ 0.0194
+0.00%
$ 19.42 million $ 18,591
Dec 23, 10 AM $ 0.0194
+0.00%
$ 19.42 million $ 18,591
Dec 23, 9 AM $ 0.0194
+0.00%
$ 19.42 million $ 18,391
Dec 23, 8 AM $ 0.0194
+0.00%
$ 19.42 million $ 18,391
Dec 23, 7 AM $ 0.0194
+0.00%
$ 19.42 million $ 18,591
Dec 23, 6 AM $ 0.0194
+0.00%
$ 19.42 million $ 18,391
Dec 23, 5 AM $ 0.0194
+0.00%
$ 19.42 million $ 18,591
Dec 23, 4 AM $ 0.0194
+0.00%
$ 19.42 million $ 18,591
Dec 23, 3 AM $ 0.0194
+0.00%
$ 19.42 million $ 18,591
Dec 23, 2 AM $ 0.0194
+0.00%
$ 19.42 million $ 18,591
Dec 23, 1 AM $ 0.0194
+0.00%
$ 19.42 million $ 18,391
Dec 23, 12 AM $ 0.0194
+0.00%
$ 19.42 million $ 18,391
Dec 22, 11 PM $ 0.0194
+0.00%
$ 19.42 million $ 18,391
Dec 22, 10 PM $ 0.0194
+0.00%
$ 19.42 million $ 18,391
Dec 22, 9 PM $ 0.0194
+0.00%
$ 19.42 million $ 18,391
Dec 22, 8 PM $ 0.0194
+0.00%
$ 19.42 million $ 18,391
Dec 22, 7 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Dec 22, 6 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Dec 22, 5 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Dec 22, 4 PM $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Dec 22, 3 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Dec 22, 2 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Dec 22, 1 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Dec 22, 12 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Dec 22, 11 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Dec 22, 10 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Dec 22, 9 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Dec 22, 8 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Dec 22, 7 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Dec 22, 6 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Dec 22, 5 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,892
Dec 22, 4 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Dec 22, 3 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,592
Dec 22, 2 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Dec 22, 1 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Dec 22, 12 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,592
Dec 21, 11 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Dec 21, 10 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Dec 21, 9 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,592