Fund Token DAO Historical Data

FTDAO Page 66
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $0.0194
+0.00%
$19.42 million $17,592
Apr 18, 2 AM $0.0194
+0.00%
$19.42 million $17,392
Apr 18, 1 AM $0.0194
+0.00%
$19.42 million $17,592
Apr 18, 12 AM $0.0194
+0.00%
$19.42 million $17,592
Apr 17, 11 PM $0.0194
+0.00%
$19.42 million $17,592
Apr 17, 10 PM $0.0194
+0.00%
$19.42 million $17,592
Apr 17, 9 PM $0.0194
+0.00%
$19.42 million $17,592
Apr 17, 8 PM $0.0194
+0.00%
$19.42 million $17,592
Apr 17, 7 PM $0.0194
+0.00%
$19.42 million $17,592
Apr 17, 6 PM $0.0194
+0.00%
$19.42 million $17,392
Apr 17, 5 PM $0.0194
+0.00%
$19.42 million $17,592
Apr 17, 4 PM $0.0194
+0.00%
$19.42 million $17,392
Apr 17, 3 PM $0.0194
+0.00%
$19.42 million $17,392
Apr 17, 2 PM $0.0194
+0.00%
$19.42 million $17,592
Apr 17, 1 PM $0.0194
+0.00%
$19.42 million $17,392
Apr 17, 12 PM $0.0194
+0.00%
$19.42 million $17,392
Apr 17, 11 AM $0.0194
+0.00%
$19.42 million $17,592
Apr 17, 10 AM $0.0194
+0.00%
$19.42 million $17,192
Apr 17, 9 AM $0.0194
+0.00%
$19.42 million $17,192
Apr 17, 8 AM $0.0194
+0.00%
$19.42 million $17,192
Apr 17, 7 AM $0.0194
+0.00%
$19.42 million $17,192
Apr 17, 6 AM $0.0194
+0.00%
$19.42 million $17,192
Apr 17, 5 AM $0.0194
+0.00%
$19.42 million $17,392
Apr 17, 4 AM $0.0194
+0.00%
$19.42 million $17,392
Apr 17, 3 AM $0.0194
+0.00%
$19.42 million $16,592
Apr 17, 2 AM $0.0194
+0.00%
$19.42 million $15,992
Apr 17, 1 AM $0.0194
+0.00%
$19.42 million $14,993
Apr 17, 12 AM $0.0194
+0.00%
$19.42 million $14,393
Apr 16, 11 PM $0.0194
+0.00%
$19.42 million $13,594
Apr 16, 10 PM $0.0194
+0.00%
$19.42 million $12,794
Apr 16, 9 PM $0.0194
+0.00%
$19.42 million $12,194
Apr 16, 8 PM $0.0194
+0.00%
$19.42 million $11,595
Apr 16, 7 PM $0.0194
+0.00%
$19.42 million $10,795
Apr 16, 6 PM $0.0194
+0.00%
$19.42 million $10,195
Apr 16, 5 PM $0.0194
+0.00%
$19.42 million $9,396
Apr 16, 4 PM $0.0194
+0.00%
$19.42 million $8,596
Apr 16, 3 PM $0.0194
+0.00%
$19.42 million $7,996
Apr 16, 2 PM $0.0194
+0.00%
$19.42 million $7,397
Apr 16, 1 PM $0.0194
+0.00%
$19.42 million $7,397
Apr 16, 12 PM $0.0194
+0.00%
$19.42 million $7,496
Apr 16, 11 AM $0.0194
+0.00%
$19.42 million $7,397
Apr 16, 10 AM $0.0194
+0.00%
$19.42 million $7,796
Apr 16, 9 AM $0.0194
+0.00%
$19.42 million $7,596
Apr 16, 8 AM $0.0194
+0.00%
$19.42 million $7,796
Apr 16, 7 AM $0.0194
+0.00%
$19.42 million $7,596
Apr 16, 6 AM $0.0194
+0.00%
$19.42 million $7,596
Apr 16, 5 AM $0.0194
+0.00%
$19.42 million $7,397
Apr 16, 4 AM $0.0194
+0.00%
$19.42 million $7,596
Apr 16, 3 AM $0.0194
+0.00%
$19.42 million $8,196
Apr 16, 2 AM $0.0194
+0.00%
$19.42 million $8,996