Fund Token DAO Historical Data

FTDAO Page 67
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $0.0194
+0.00%
$19.42 million $8,996
Apr 16, 1 AM $0.0194
+0.00%
$19.42 million $9,795
Apr 16, 12 AM $0.0194
+0.00%
$19.42 million $10,395
Apr 15, 11 PM $0.0194
+0.00%
$19.42 million $11,195
Apr 15, 10 PM $0.0194
+0.00%
$19.42 million $11,894
Apr 15, 9 PM $0.0194
+0.00%
$19.42 million $12,794
Apr 15, 8 PM $0.0194
+0.00%
$19.42 million $13,394
Apr 15, 7 PM $0.0194
+0.00%
$19.42 million $14,193
Apr 15, 6 PM $0.0194
+0.00%
$19.42 million $14,993
Apr 15, 5 PM $0.0194
+0.00%
$19.42 million $15,593
Apr 15, 4 PM $0.0194
+0.00%
$19.42 million $16,392
Apr 15, 3 PM $0.0194
+0.00%
$19.42 million $17,192
Apr 15, 2 PM $0.0194
+0.00%
$19.42 million $17,592
Apr 15, 1 PM $0.0194
+0.00%
$19.42 million $17,592
Apr 15, 12 PM $0.0194
+0.00%
$19.42 million $17,792
Apr 15, 11 AM $0.0194
+0.00%
$19.42 million $17,592
Apr 15, 10 AM $0.0194
+0.00%
$19.42 million $17,592
Apr 15, 9 AM $0.0194
+0.00%
$19.42 million $17,792
Apr 15, 8 AM $0.0194
+0.00%
$19.42 million $17,592
Apr 15, 7 AM $0.0194
+0.00%
$19.42 million $17,792
Apr 15, 6 AM $0.0194
+0.00%
$19.42 million $17,192
Apr 15, 5 AM $0.0194
+0.00%
$19.42 million $16,592
Apr 15, 4 AM $0.0194
+0.00%
$19.42 million $15,793
Apr 15, 3 AM $0.0194
+0.00%
$19.42 million $15,193
Apr 15, 2 AM $0.0194
+0.00%
$19.42 million $14,393
Apr 15, 1 AM $0.0194
+0.00%
$19.42 million $13,594
Apr 15, 12 AM $0.0194
+0.00%
$19.42 million $12,994
Apr 14, 11 PM $0.0194
+0.00%
$19.42 million $12,194
Apr 14, 10 PM $0.0194
+0.00%
$19.42 million $11,395
Apr 14, 9 PM $0.0194
+0.00%
$19.42 million $10,595
Apr 14, 8 PM $0.0194
+0.00%
$19.42 million $9,995
Apr 14, 7 PM $0.0194
+0.00%
$19.42 million $9,196
Apr 14, 6 PM $0.0194
+0.00%
$19.42 million $8,596
Apr 14, 5 PM $0.0194
+0.00%
$19.42 million $8,796
Apr 14, 4 PM $0.0194
+0.00%
$19.42 million $8,596
Apr 14, 3 PM $0.0194
+0.00%
$19.42 million $8,596
Apr 14, 2 PM $0.0194
+0.00%
$19.42 million $8,596
Apr 14, 1 PM $0.0194
+0.00%
$19.42 million $8,596
Apr 14, 12 PM $0.0194
+0.00%
$19.42 million $8,496
Apr 14, 11 AM $0.0194
+0.00%
$19.42 million $8,796
Apr 14, 10 AM $0.0194
+0.00%
$19.42 million $8,596
Apr 14, 9 AM $0.0194
+0.00%
$19.42 million $8,596
Apr 14, 8 AM $0.0194
+0.00%
$19.42 million $8,796
Apr 14, 7 AM $0.0194
+0.00%
$19.42 million $8,796
Apr 14, 6 AM $0.0194
+0.00%
$19.42 million $9,196
Apr 14, 5 AM $0.0194
+0.00%
$19.42 million $9,995
Apr 14, 4 AM $0.0194
+0.00%
$19.42 million $10,795
Apr 14, 3 AM $0.0194
+0.00%
$19.42 million $11,395
Apr 14, 2 AM $0.0194
+0.00%
$19.42 million $12,194
Apr 14, 1 AM $0.0194
+0.00%
$19.42 million $12,794