Fund Token DAO Historical Data

FTDAO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Dec 15, 5 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Dec 15, 4 PM $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Dec 15, 3 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Dec 15, 2 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Dec 15, 1 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Dec 15, 12 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Dec 15, 11 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Dec 15, 10 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Dec 15, 9 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Dec 15, 8 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,592
Dec 15, 7 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,592
Dec 15, 6 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,392
Dec 15, 5 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,592
Dec 15, 4 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,592
Dec 15, 3 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,392
Dec 15, 2 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,392
Dec 15, 1 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,592
Dec 15, 12 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,692
Dec 14, 11 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,392
Dec 14, 10 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,292
Dec 14, 9 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,392
Dec 14, 8 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,392
Dec 14, 7 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,192
Dec 14, 6 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,192
Dec 14, 5 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,992
Dec 14, 4 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,192
Dec 14, 3 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,192
Dec 14, 2 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,392
Dec 14, 1 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,592
Dec 14, 12 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Dec 14, 11 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,592
Dec 14, 10 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Dec 14, 9 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,592
Dec 14, 8 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Dec 14, 7 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Dec 14, 6 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Dec 14, 5 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,592
Dec 14, 3 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Dec 14, 2 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,592
Dec 14, 1 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,592
Dec 14, 12 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Dec 13, 11 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,592
Dec 13, 10 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Dec 13, 9 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Dec 13, 8 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Dec 13, 7 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Dec 13, 6 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,592
Dec 13, 5 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Dec 13, 4 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,592