Fund Token DAO Historical Data

FTDAO Page 68
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $0.0194
+0.00%
$19.42 million $12,794
Apr 14, 12 AM $0.0194
+0.00%
$19.42 million $13,594
Apr 13, 11 PM $0.0194
+0.00%
$19.42 million $14,293
Apr 13, 10 PM $0.0194
+0.00%
$19.42 million $14,993
Apr 13, 9 PM $0.0194
+0.00%
$19.42 million $15,793
Apr 13, 8 PM $0.0194
+0.00%
$19.42 million $16,592
Apr 13, 7 PM $0.0194
+0.00%
$19.42 million $17,392
Apr 13, 6 PM $0.0194
+0.00%
$19.42 million $17,792
Apr 13, 5 PM $0.0194
+0.00%
$19.42 million $17,792
Apr 13, 4 PM $0.0194
+0.00%
$19.42 million $17,991
Apr 13, 3 PM $0.0194
+0.00%
$19.42 million $17,991
Apr 13, 2 PM $0.0194
+0.00%
$19.42 million $17,792
Apr 13, 1 PM $0.0194
+0.00%
$19.42 million $17,792
Apr 13, 12 PM $0.0194
+0.00%
$19.42 million $17,692
Apr 13, 11 AM $0.0194
+0.00%
$19.42 million $17,792
Apr 13, 10 AM $0.0194
+0.00%
$19.42 million $17,692
Apr 13, 9 AM $0.0194
+0.00%
$19.42 million $17,991
Apr 13, 8 AM $0.0194
+0.00%
$19.42 million $17,792
Apr 13, 7 AM $0.0194
+0.00%
$19.42 million $17,592
Apr 13, 6 AM $0.0194
+0.00%
$19.42 million $17,792
Apr 13, 5 AM $0.0194
+0.00%
$19.42 million $17,592
Apr 13, 4 AM $0.0194
+0.00%
$19.42 million $17,792
Apr 13, 3 AM $0.0194
+0.00%
$19.42 million $17,792
Apr 13, 2 AM $0.0194
+0.00%
$19.42 million $17,792
Apr 13, 1 AM $0.0194
+0.00%
$19.42 million $17,792
Apr 13, 12 AM $0.0194
+0.00%
$19.42 million $17,991
Apr 12, 11 PM $0.0194
+0.00%
$19.42 million $17,991
Apr 12, 10 PM $0.0194
+0.00%
$19.42 million $17,792
Apr 12, 9 PM $0.0194
+0.00%
$19.42 million $17,991
Apr 12, 8 PM $0.0194
+0.00%
$19.42 million $17,892
Apr 12, 7 PM $0.0194
+0.00%
$19.42 million $17,792
Apr 12, 6 PM $0.0194
+0.00%
$19.42 million $17,892
Apr 12, 5 PM $0.0194
+0.00%
$19.42 million $17,991
Apr 12, 4 PM $0.0194
+0.00%
$19.42 million $17,991
Apr 12, 3 PM $0.0194
+0.00%
$19.42 million $17,991
Apr 12, 2 PM $0.0194
+0.00%
$19.42 million $17,991
Apr 12, 1 PM $0.0194
+0.00%
$19.42 million $17,991
Apr 12, 12 PM $0.0194
+0.00%
$19.42 million $18,391
Apr 12, 11 AM $0.0194
+0.00%
$19.42 million $17,991
Apr 12, 10 AM $0.0194
+0.00%
$19.42 million $18,191
Apr 12, 9 AM $0.0194
+0.00%
$19.42 million $17,991
Apr 12, 8 AM $0.0194
+0.00%
$19.42 million $18,091
Apr 12, 7 AM $0.0194
+0.00%
$19.42 million $18,391
Apr 12, 6 AM $0.0194
+0.00%
$19.42 million $17,991
Apr 12, 5 AM $0.0194
+0.00%
$19.42 million $18,291
Apr 12, 4 AM $0.0194
+0.00%
$19.42 million $18,391
Apr 12, 3 AM $0.0194
+0.00%
$19.42 million $18,391
Apr 12, 2 AM $0.0194
+0.00%
$19.42 million $18,191
Apr 12, 1 AM $0.0194
+0.00%
$19.42 million $18,391
Apr 12, 12 AM $0.0194
+0.00%
$19.42 million $18,191