Fund Token DAO Historical Data

FTDAO Page 7
Date Close Price change Market cap Trading volume
Nov 1, 2025 $0.0194
+0.00%
$19.42 million $17,192
Oct 31, 2025 $0.0194
+0.00%
$19.42 million $18,491
Oct 30, 2025 $0.0194
+0.00%
$19.42 million $17,792
Oct 29, 2025 $0.0194
+0.00%
$19.42 million $17,392
Oct 28, 2025 $0.0194
+0.00%
$19.42 million $17,792
Oct 27, 2025 $0.0194
+0.00%
$19.42 million $17,792
Oct 26, 2025 $0.0194
+0.00%
$19.42 million $18,091
Oct 25, 2025 $0.0194
+0.00%
$19.42 million $17,592
Oct 24, 2025 $0.0194
+0.00%
$19.42 million $17,692
Oct 23, 2025 $0.0194
+0.00%
$19.42 million $17,792
Oct 22, 2025 $0.0194
+0.00%
$19.42 million $17,991
Oct 21, 2025 $0.0194
+0.00%
$19.42 million $17,991
Oct 20, 2025 $0.0194
+0.00%
$19.42 million $17,991
Oct 19, 2025 $0.0194
+0.00%
$19.42 million $17,792
Oct 18, 2025 $0.0194
+0.00%
$19.42 million $17,592
Oct 17, 2025 $0.0194
+0.00%
$19.42 million $18,191
Oct 16, 2025 $0.0194
+0.00%
$19.42 million $17,991
Oct 15, 2025 $0.0194
+0.00%
$19.42 million $17,792
Oct 14, 2025 $0.0194
+0.00%
$19.42 million $17,592
Oct 13, 2025 $0.0194
+0.00%
$19.42 million $17,592
Oct 12, 2025 $0.0194
+0.00%
$19.42 million $17,792
Oct 11, 2025 $0.0194
+0.00%
$19.42 million $17,192
Oct 10, 2025 $0.0194
+0.00%
$19.42 million $17,192
Oct 9, 2025 $0.0194
+0.00%
$19.42 million $18,191
Oct 8, 2025 $0.0194
+0.00%
$19.42 million $17,592
Oct 7, 2025 $0.0194
+0.00%
$19.42 million $18,191
Oct 6, 2025 $0.0194
+0.00%
$19.42 million $17,792
Oct 5, 2025 $0.0194
+0.00%
$19.42 million $17,892
Oct 4, 2025 $0.0194
+0.00%
$19.42 million $18,191
Oct 3, 2025 $0.0194
+0.00%
$19.42 million $17,991
Oct 2, 2025 $0.0194
+0.00%
$19.42 million $17,192
Oct 1, 2025 $0.0194
+0.00%
$19.42 million $17,592
Sep 30, 2025 $0.0194
+0.00%
$19.42 million $17,991
Sep 29, 2025 $0.0194
+0.00%
$19.42 million $17,592
Sep 28, 2025 $0.0194
+0.00%
$19.42 million $17,592
Sep 27, 2025 $0.0194
+0.00%
$19.42 million $17,792
Sep 26, 2025 $0.0194
+0.00%
$19.42 million $17,392
Sep 25, 2025 $0.0194
+0.00%
$19.42 million $17,792
Sep 24, 2025 $0.0194
+0.00%
$19.42 million $17,592
Sep 23, 2025 $0.0194
+0.00%
$19.42 million $18,391
Sep 22, 2025 $0.0194
+0.00%
$19.42 million $18,191
Sep 21, 2025 $0.0194
+0.00%
$19.42 million $17,991
Sep 20, 2025 $0.0194
+0.00%
$19.42 million $17,792
Sep 19, 2025 $0.0194
+0.00%
$19.42 million $17,192
Sep 18, 2025 $0.0194
+0.00%
$19.42 million $17,991
Sep 17, 2025 $0.0194
+0.00%
$19.42 million $17,792
Sep 16, 2025 $0.0194
+0.00%
$19.42 million $17,991
Sep 15, 2025 $0.0194
+0.00%
$19.42 million $17,792
Sep 14, 2025 $0.0194
+0.00%
$19.42 million $17,792
Sep 13, 2025 $0.0194
+0.00%
$19.42 million $17,991