Fund Token DAO Historical Data

FTDAO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 1 AM $0.0194
+0.00%
$19.42 million $13,848
Aug 16, 12 AM $0.0194
+0.00%
$19.42 million $14,004
Aug 15, 11 PM $0.0194
+0.00%
$19.42 million $13,848
Aug 15, 10 PM $0.0194
+0.00%
$19.42 million $13,693
Aug 15, 9 PM $0.0194
+0.00%
$19.42 million $13,693
Aug 15, 8 PM $0.0194
+0.00%
$19.42 million $13,848
Aug 15, 7 PM $0.0194
+0.00%
$19.42 million $13,848
Aug 15, 6 PM $0.0194
+0.00%
$19.42 million $13,848
Aug 15, 5 PM $0.0194
+0.00%
$19.42 million $13,693
Aug 15, 4 PM $0.0194
+0.00%
$19.42 million $13,615
Aug 15, 3 PM $0.0194
+0.00%
$19.42 million $13,771
Aug 15, 2 PM $0.0194
+0.00%
$19.42 million $13,693
Aug 15, 1 PM $0.0194
+0.00%
$19.42 million $13,693
Aug 15, 12 PM $0.0194
+0.00%
$19.42 million $13,693
Aug 15, 11 AM $0.0194
+0.00%
$19.42 million $13,693
Aug 15, 10 AM $0.0194
+0.00%
$19.42 million $13,693
Aug 15, 9 AM $0.0194
+0.00%
$19.42 million $13,537
Aug 15, 8 AM $0.0194
+0.00%
$19.42 million $13,693
Aug 15, 7 AM $0.0194
+0.00%
$19.42 million $13,382
Aug 15, 6 AM $0.0194
+0.00%
$19.42 million $13,537
Aug 15, 5 AM $0.0194
+0.00%
$19.42 million $13,693
Aug 15, 4 AM $0.0194
+0.00%
$19.42 million $13,693
Aug 15, 3 AM $0.0194
+0.00%
$19.42 million $13,693
Aug 15, 2 AM $0.0194
+0.00%
$19.42 million $13,693
Aug 15, 1 AM $0.0194
+0.00%
$19.42 million $13,693
Aug 15, 12 AM $0.0194
+0.00%
$19.42 million $13,693
Aug 14, 11 PM $0.0194
+0.00%
$19.42 million $13,693
Aug 14, 10 PM $0.0194
+0.00%
$19.42 million $13,848
Aug 14, 9 PM $0.0194
+0.00%
$19.42 million $13,848
Aug 14, 8 PM $0.0194
+0.00%
$19.42 million $13,848
Aug 14, 7 PM $0.0194
+0.00%
$19.42 million $14,004
Aug 14, 6 PM $0.0194
+0.00%
$19.42 million $13,926
Aug 14, 5 PM $0.0194
+0.00%
$19.42 million $14,004
Aug 14, 4 PM $0.0194
+0.00%
$19.42 million $14,160
Aug 14, 3 PM $0.0194
+0.00%
$19.42 million $14,160
Aug 14, 2 PM $0.0194
+0.00%
$19.42 million $14,160
Aug 14, 1 PM $0.0194
+0.00%
$19.42 million $14,160
Aug 14, 12 PM $0.0194
+0.00%
$19.42 million $14,315
Aug 14, 11 AM $0.0194
+0.00%
$19.42 million $14,471
Aug 14, 10 AM $0.0194
+0.00%
$19.42 million $14,471
Aug 14, 9 AM $0.0194
+0.00%
$19.42 million $14,626
Aug 14, 8 AM $0.0194
+0.00%
$19.42 million $14,471
Aug 14, 7 AM $0.0194
+0.00%
$19.42 million $14,471
Aug 14, 6 AM $0.0194
+0.00%
$19.42 million $14,471
Aug 14, 5 AM $0.0194
+0.00%
$19.42 million $14,315
Aug 14, 4 AM $0.0194
+0.00%
$19.42 million $14,626
Aug 14, 3 AM $0.0194
+0.00%
$19.42 million $14,626
Aug 14, 2 AM $0.0194
+0.00%
$19.42 million $14,626
Aug 14, 1 AM $0.0194
+0.00%
$19.42 million $14,626
Aug 14, 12 AM $0.0194
+0.00%
$19.42 million $14,626