Fund Token DAO Historical Data

FTDAO Page 8
Date Close Price change Market cap Trading volume
Sep 12, 2025 $0.0194
+0.00%
$19.42 million $18,391
Sep 11, 2025 $0.0194
+0.00%
$19.42 million $17,991
Sep 10, 2025 $0.0194
+0.00%
$19.42 million $17,991
Sep 9, 2025 $0.0194
+0.00%
$19.42 million $17,592
Sep 8, 2025 $0.0194
+0.00%
$19.42 million $17,792
Sep 7, 2025 $0.0194
+0.00%
$19.42 million $17,692
Sep 6, 2025 $0.0194
+0.00%
$19.42 million $17,991
Sep 5, 2025 $0.0194
+0.00%
$19.42 million $17,991
Sep 4, 2025 $0.0194
+0.00%
$19.42 million $18,191
Sep 3, 2025 $0.0194
+0.00%
$19.42 million $17,792
Sep 2, 2025 $0.0194
+0.00%
$19.42 million $17,792
Sep 1, 2025 $0.0194
+0.00%
$19.42 million $18,191
Aug 31, 2025 $0.0194
+0.00%
$19.42 million $18,191
Aug 30, 2025 $0.0194
+0.00%
$19.42 million $17,792
Aug 29, 2025 $0.0194
+0.00%
$19.42 million $18,191
Aug 28, 2025 $0.0194
+0.00%
$19.42 million $17,991
Aug 27, 2025 $0.0194
+0.00%
$19.42 million $17,792
Aug 26, 2025 $0.0194
+0.00%
$19.42 million $17,792
Aug 25, 2025 $0.0194
+0.00%
$19.42 million $17,991
Aug 24, 2025 $0.0194
+0.00%
$19.42 million $18,391
Aug 23, 2025 $0.0194
+0.00%
$19.42 million $17,991
Aug 22, 2025 $0.0194
+0.00%
$19.42 million $17,592
Aug 21, 2025 $0.0194
+0.00%
$19.42 million $17,792
Aug 20, 2025 $0.0194
+0.00%
$19.42 million $17,492
Aug 19, 2025 $0.0194
+0.00%
$19.42 million $17,392
Aug 18, 2025 $0.0194
+0.00%
$19.42 million $17,991
Aug 17, 2025 $0.0194
+0.00%
$19.42 million $18,391
Aug 16, 2025 $0.0194
+0.00%
$19.42 million $17,592
Aug 15, 2025 $0.0194
+0.00%
$19.42 million $17,392
Aug 14, 2025 $0.0194
+0.00%
$19.42 million $17,192
Aug 13, 2025 $0.0194
+0.00%
$19.42 million $18,191
Aug 12, 2025 $0.0194
+0.00%
$19.42 million $17,792
Aug 11, 2025 $0.0194
+0.00%
$19.42 million $17,792
Aug 10, 2025 $0.0194
+0.00%
$19.42 million $17,792
Aug 9, 2025 $0.0194
+0.00%
$19.42 million $17,592
Aug 8, 2025 $0.0194
+0.00%
$19.42 million $17,592
Aug 7, 2025 $0.0194
+0.00%
$19.42 million $17,792
Aug 6, 2025 $0.0194
+0.00%
$19.42 million $18,191
Aug 5, 2025 $0.0194
+0.00%
$19.42 million $17,792
Aug 4, 2025 $0.0194
+0.00%
$19.42 million $17,592
Aug 3, 2025 $0.0194
+0.00%
$19.42 million $18,191
Aug 2, 2025 $0.0194
+0.00%
$19.42 million $17,792
Aug 1, 2025 $0.0194
+0.00%
$19.42 million $18,191
Jul 31, 2025 $0.0194
+0.00%
$19.42 million $17,592
Jul 30, 2025 $0.0194
+0.00%
$19.42 million $17,392
Jul 29, 2025 $0.0194
+0.00%
$19.42 million $17,392
Jul 28, 2025 $0.0194
+0.00%
$19.42 million $17,991
Jul 27, 2025 $0.0194
+0.00%
$19.42 million $17,991
Jul 26, 2025 $0.0194
+0.00%
$19.42 million $17,792
Jul 25, 2025 $0.0194
+0.00%
$19.42 million $18,191