Fund Token DAO Historical Data

FTDAO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,592
Apr 17, 7 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,592
Apr 17, 6 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,392
Apr 17, 5 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,592
Apr 17, 4 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,392
Apr 17, 3 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,392
Apr 17, 2 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,592
Apr 17, 1 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,392
Apr 17, 12 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,392
Apr 17, 11 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,592
Apr 17, 10 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,192
Apr 17, 9 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,192
Apr 17, 8 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,192
Apr 17, 7 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,192
Apr 17, 6 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,192
Apr 17, 5 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,392
Apr 17, 4 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,392
Apr 17, 3 AM $ 0.0194
+0.00%
$ 19.42 million $ 16,592
Apr 17, 2 AM $ 0.0194
+0.00%
$ 19.42 million $ 15,992
Apr 17, 1 AM $ 0.0194
+0.00%
$ 19.42 million $ 14,993
Apr 17, 12 AM $ 0.0194
+0.00%
$ 19.42 million $ 14,393
Apr 16, 11 PM $ 0.0194
+0.00%
$ 19.42 million $ 13,594
Apr 16, 10 PM $ 0.0194
+0.00%
$ 19.42 million $ 12,794
Apr 16, 9 PM $ 0.0194
+0.00%
$ 19.42 million $ 12,194
Apr 16, 8 PM $ 0.0194
+0.00%
$ 19.42 million $ 11,595
Apr 16, 7 PM $ 0.0194
+0.00%
$ 19.42 million $ 10,795
Apr 16, 6 PM $ 0.0194
+0.00%
$ 19.42 million $ 10,195
Apr 16, 5 PM $ 0.0194
+0.00%
$ 19.42 million $ 9,396
Apr 16, 4 PM $ 0.0194
+0.00%
$ 19.42 million $ 8,596
Apr 16, 3 PM $ 0.0194
+0.00%
$ 19.42 million $ 7,996
Apr 16, 2 PM $ 0.0194
+0.00%
$ 19.42 million $ 7,397
Apr 16, 1 PM $ 0.0194
+0.00%
$ 19.42 million $ 7,397
Apr 16, 12 PM $ 0.0194
+0.00%
$ 19.42 million $ 7,496
Apr 16, 11 AM $ 0.0194
+0.00%
$ 19.42 million $ 7,397
Apr 16, 10 AM $ 0.0194
+0.00%
$ 19.42 million $ 7,796
Apr 16, 9 AM $ 0.0194
+0.00%
$ 19.42 million $ 7,596
Apr 16, 8 AM $ 0.0194
+0.00%
$ 19.42 million $ 7,796
Apr 16, 7 AM $ 0.0194
+0.00%
$ 19.42 million $ 7,596
Apr 16, 6 AM $ 0.0194
+0.00%
$ 19.42 million $ 7,596
Apr 16, 5 AM $ 0.0194
+0.00%
$ 19.42 million $ 7,397
Apr 16, 4 AM $ 0.0194
+0.00%
$ 19.42 million $ 7,596
Apr 16, 3 AM $ 0.0194
+0.00%
$ 19.42 million $ 8,196
Apr 16, 2 AM $ 0.0194
+0.00%
$ 19.42 million $ 8,996
Apr 16, 1 AM $ 0.0194
+0.00%
$ 19.42 million $ 9,795
Apr 16, 12 AM $ 0.0194
+0.00%
$ 19.42 million $ 10,395
Apr 15, 11 PM $ 0.0194
+0.00%
$ 19.42 million $ 11,195
Apr 15, 10 PM $ 0.0194
+0.00%
$ 19.42 million $ 11,894
Apr 15, 9 PM $ 0.0194
+0.00%
$ 19.42 million $ 12,794
Apr 15, 8 PM $ 0.0194
+0.00%
$ 19.42 million $ 13,394
Apr 15, 7 PM $ 0.0194
+0.00%
$ 19.42 million $ 14,193