Fund Token DAO Historical Data

FTDAO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.0194
+0.00%
$ 19.42 million $ 15,759
Jun 2, 1 AM $ 0.0194
+0.00%
$ 19.42 million $ 15,759
Jun 2, 12 AM $ 0.0194
+0.00%
$ 19.42 million $ 15,759
Jun 1, 11 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,759
Jun 1, 10 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,759
Jun 1, 9 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,759
Jun 1, 8 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,592
Jun 1, 7 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,722
Jun 1, 6 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,674
Jun 1, 5 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,721
Jun 1, 4 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,851
Jun 1, 3 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,803
Jun 1, 2 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,029
Jun 1, 1 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,885
Jun 1, 12 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,016
Jun 1, 11 AM $ 0.0194
+0.00%
$ 19.42 million $ 15,967
Jun 1, 10 AM $ 0.0194
+0.00%
$ 19.42 million $ 16,014
Jun 1, 9 AM $ 0.0194
+0.00%
$ 19.42 million $ 16,061
Jun 1, 8 AM $ 0.0194
+0.00%
$ 19.42 million $ 16,287
Jun 1, 7 AM $ 0.0194
+0.00%
$ 19.42 million $ 16,239
Jun 1, 6 AM $ 0.0194
+0.00%
$ 19.42 million $ 16,381
Jun 1, 5 AM $ 0.0194
+0.00%
$ 19.42 million $ 16,607
Jun 1, 4 AM $ 0.0194
+0.00%
$ 19.42 million $ 16,654
Jun 1, 3 AM $ 0.0194
+0.00%
$ 19.42 million $ 16,510
Jun 1, 2 AM $ 0.0194
+0.00%
$ 19.42 million $ 16,736
Jun 1, 1 AM $ 0.0194
+0.00%
$ 19.42 million $ 16,962
Jun 1, 12 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,009
May 31, 11 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,865
May 31, 10 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,091
May 31, 9 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,138
May 31, 8 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,983
May 31, 7 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,174
May 31, 6 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,174
May 31, 5 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,174
May 31, 4 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,364
May 31, 3 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,364
May 31, 2 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,269
May 31, 1 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,269
May 31, 12 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,174
May 31, 11 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,364
May 31, 10 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,174
May 31, 9 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,174
May 31, 8 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,174
May 31, 7 AM $ 0.0194
+0.00%
$ 19.42 million $ 16,983
May 31, 6 AM $ 0.0194
+0.00%
$ 19.42 million $ 16,983
May 31, 5 AM $ 0.0194
+0.00%
$ 19.42 million $ 16,983
May 31, 4 AM $ 0.0194
+0.00%
$ 19.42 million $ 16,983
May 31, 3 AM $ 0.0194
+0.00%
$ 19.42 million $ 16,983
May 31, 2 AM $ 0.0194
+0.00%
$ 19.42 million $ 16,983
May 31, 1 AM $ 0.0194
+0.00%
$ 19.42 million $ 16,792