Fund Token DAO Historical Data

FTDAO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 14, 12 AM $0.0194
+0.00%
$19.42 million $14,626
Aug 13, 11 PM $0.0194
+0.00%
$19.42 million $14,626
Aug 13, 10 PM $0.0194
+0.00%
$19.42 million $14,626
Aug 13, 9 PM $0.0194
+0.00%
$19.42 million $14,315
Aug 13, 8 PM $0.0194
+0.00%
$19.42 million $14,315
Aug 13, 7 PM $0.0194
+0.00%
$19.42 million $14,315
Aug 13, 6 PM $0.0194
+0.00%
$19.42 million $14,393
Aug 13, 5 PM $0.0194
+0.00%
$19.42 million $14,393
Aug 13, 4 PM $0.0194
+0.00%
$19.42 million $14,315
Aug 13, 3 PM $0.0194
+0.00%
$19.42 million $14,315
Aug 13, 2 PM $0.0194
+0.00%
$19.42 million $14,160
Aug 13, 1 PM $0.0194
+0.00%
$19.42 million $14,160
Aug 13, 12 PM $0.0194
+0.00%
$19.42 million $14,004
Aug 13, 11 AM $0.0194
+0.00%
$19.42 million $14,004
Aug 13, 10 AM $0.0194
+0.00%
$19.42 million $14,004
Aug 13, 9 AM $0.0194
+0.00%
$19.42 million $13,926
Aug 13, 8 AM $0.0194
+0.00%
$19.42 million $14,004
Aug 13, 7 AM $0.0194
+0.00%
$19.42 million $14,004
Aug 13, 6 AM $0.0194
+0.00%
$19.42 million $14,004
Aug 13, 5 AM $0.0194
+0.00%
$19.42 million $14,160
Aug 13, 4 AM $0.0194
+0.00%
$19.42 million $14,004
Aug 13, 3 AM $0.0194
+0.00%
$19.42 million $13,848
Aug 13, 2 AM $0.0194
+0.00%
$19.42 million $14,004
Aug 13, 1 AM $0.0194
+0.00%
$19.42 million $13,848
Aug 13, 12 AM $0.0194
+0.00%
$19.42 million $13,848
Aug 12, 11 PM $0.0194
+0.00%
$19.42 million $13,848
Aug 12, 10 PM $0.0194
+0.00%
$19.42 million $13,848
Aug 12, 9 PM $0.0194
+0.00%
$19.42 million $14,004
Aug 12, 8 PM $0.0194
+0.00%
$19.42 million $13,848
Aug 12, 7 PM $0.0194
+0.00%
$19.42 million $13,848
Aug 12, 6 PM $0.0194
+0.00%
$19.42 million $13,693
Aug 12, 5 PM $0.0194
+0.00%
$19.42 million $13,693
Aug 12, 4 PM $0.0194
+0.00%
$19.42 million $13,693
Aug 12, 3 PM $0.0194
+0.00%
$19.42 million $13,693
Aug 12, 2 PM $0.0194
+0.00%
$19.42 million $13,537
Aug 12, 1 PM $0.0194
+0.00%
$19.42 million $13,537
Aug 12, 12 PM $0.0194
+0.00%
$19.42 million $13,615
Aug 12, 11 AM $0.0194
+0.00%
$19.42 million $13,459
Aug 12, 10 AM $0.0194
+0.00%
$19.42 million $13,382
Aug 12, 9 AM $0.0194
+0.00%
$19.42 million $13,382
Aug 12, 8 AM $0.0194
+0.00%
$19.42 million $13,537
Aug 12, 7 AM $0.0194
+0.00%
$19.42 million $13,615
Aug 12, 6 AM $0.0194
+0.00%
$19.42 million $13,537
Aug 12, 5 AM $0.0194
+0.00%
$19.42 million $13,537
Aug 12, 4 AM $0.0194
+0.00%
$19.42 million $13,537
Aug 12, 3 AM $0.0194
+0.00%
$19.42 million $13,382
Aug 12, 2 AM $0.0194
+0.00%
$19.42 million $13,382
Aug 12, 1 AM $0.0194
+0.00%
$19.42 million $13,537
Aug 12, 12 AM $0.0194
+0.00%
$19.42 million $13,382
Aug 11, 11 PM $0.0194
+0.00%
$19.42 million $13,382