Fund Token DAO Historical Data

FTDAO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.0194
+0.01%
$ 19.43 million $ 17,592
Mar 27, 2025 $ 0.0194
-0.01%
$ 19.43 million $ 17,392
Mar 26, 2025 $ 0.0194
+0.01%
$ 19.43 million $ 17,792
Mar 25, 2025 $ 0.0194
-0.01%
$ 19.43 million $ 17,592
Mar 24, 2025 $ 0.0194
+0.00%
$ 19.43 million $ 17,992
Mar 23, 2025 $ 0.0194
+0.00%
$ 19.43 million $ 18,392
Mar 22, 2025 $ 0.0194
-0.01%
$ 19.43 million $ 17,992
Mar 21, 2025 $ 0.0194
+0.01%
$ 19.43 million $ 18,392
Mar 20, 2025 $ 0.0194
-0.01%
$ 19.43 million $ 17,992
Mar 19, 2025 $ 0.0194
+0.01%
$ 19.43 million $ 17,592
Mar 18, 2025 $ 0.0194
+0.00%
$ 19.43 million $ 17,592
Mar 17, 2025 $ 0.0194
+0.01%
$ 19.43 million $ 17,792
Mar 16, 2025 $ 0.0194
+0.00%
$ 19.43 million $ 18,392
Mar 15, 2025 $ 0.0194
+0.00%
$ 19.43 million $ 18,392
Mar 14, 2025 $ 0.0194
+0.00%
$ 19.43 million $ 17,992
Mar 13, 2025 $ 0.0194
+0.01%
$ 19.43 million $ 17,792
Mar 12, 2025 $ 0.0194
+0.01%
$ 19.43 million $ 15,493
Mar 11, 2025 $ 0.0194
+0.00%
$ 19.43 million $ 17,992
Mar 10, 2025 $ 0.0194
+0.01%
$ 19.43 million $ 17,792
Mar 9, 2025 $ 0.0194
-0.01%
$ 19.43 million $ 17,792
Mar 8, 2025 $ 0.0194
+0.00%
$ 19.43 million $ 17,592
Mar 7, 2025 $ 0.0194
+0.01%
$ 19.43 million $ 17,592
Mar 6, 2025 $ 0.0194
-0.01%
$ 19.43 million $ 12,994
Mar 5, 2025 $ 0.0194
+0.00%
$ 19.43 million $ 18,192
Mar 4, 2025 $ 0.0194
+0.00%
$ 19.43 million $ 17,992
Mar 3, 2025 $ 0.0194
+0.00%
$ 19.43 million $ 18,192
Mar 2, 2025 $ 0.0194
-0.01%
$ 19.43 million $ 17,992
Mar 1, 2025 $ 0.0194
+0.01%
$ 19.43 million $ 17,692
Feb 28, 2025 $ 0.0194
+0.00%
$ 19.43 million $ 17,992
Feb 27, 2025 $ 0.0194
-0.01%
$ 19.43 million $ 17,592
Feb 26, 2025 $ 0.0194
+0.00%
$ 19.43 million $ 17,592
Feb 25, 2025 $ 0.0194
+0.01%
$ 19.43 million $ 18,192
Feb 24, 2025 $ 0.0194
+0.01%
$ 19.43 million $ 17,192
Feb 23, 2025 $ 0.0194
+0.00%
$ 19.43 million $ 17,992
Feb 22, 2025 $ 0.0194
+0.00%
$ 19.43 million $ 17,292
Feb 21, 2025 $ 0.0194
+0.00%
$ 19.43 million $ 17,592
Feb 20, 2025 $ 0.0194
+0.00%
$ 19.43 million $ 17,392
Feb 19, 2025 $ 0.0194
+0.00%
$ 19.43 million $ 17,992
Feb 18, 2025 $ 0.0194
+0.00%
$ 19.43 million $ 17,992
Feb 17, 2025 $ 0.0194
-0.01%
$ 19.43 million $ 17,592
Feb 16, 2025 $ 0.0194
+0.01%
$ 19.43 million $ 18,192
Feb 15, 2025 $ 0.0194
-0.01%
$ 19.43 million $ 17,792
Feb 14, 2025 $ 0.0194
+0.01%
$ 19.43 million $ 17,792
Feb 13, 2025 $ 0.0194
-0.01%
$ 19.43 million $ 17,792
Feb 12, 2025 $ 0.0194
-0.01%
$ 19.43 million $ 17,792
Feb 11, 2025 $ 0.0194
+0.01%
$ 19.43 million $ 17,892
Feb 10, 2025 $ 0.0194
+0.02%
$ 19.43 million $ 17,792
Feb 9, 2025 $ 0.0194
+0.00%
$ 19.43 million $ 17,592
Feb 8, 2025 $ 0.0194
+0.01%
$ 19.43 million $ 17,592
Feb 7, 2025 $ 0.0194
-0.01%
$ 19.43 million $ 17,392