Fund Token DAO Historical Data

FTDAO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.0194
+0.00%
$ 19.42 million $ 14,193
Apr 15, 6 PM $ 0.0194
+0.00%
$ 19.42 million $ 14,993
Apr 15, 5 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,593
Apr 15, 4 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,392
Apr 15, 3 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,192
Apr 15, 2 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,592
Apr 15, 1 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,592
Apr 15, 12 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Apr 15, 11 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,592
Apr 15, 10 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,592
Apr 15, 9 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Apr 15, 8 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,592
Apr 15, 7 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Apr 15, 6 AM $ 0.0194
+0.00%
$ 19.42 million $ 17,192
Apr 15, 5 AM $ 0.0194
+0.00%
$ 19.42 million $ 16,592
Apr 15, 4 AM $ 0.0194
+0.00%
$ 19.42 million $ 15,793
Apr 15, 3 AM $ 0.0194
+0.00%
$ 19.42 million $ 15,193
Apr 15, 2 AM $ 0.0194
+0.00%
$ 19.42 million $ 14,393
Apr 15, 1 AM $ 0.0194
+0.00%
$ 19.42 million $ 13,594
Apr 15, 12 AM $ 0.0194
+0.00%
$ 19.42 million $ 12,994
Apr 14, 11 PM $ 0.0194
+0.00%
$ 19.42 million $ 12,194
Apr 14, 10 PM $ 0.0194
+0.00%
$ 19.42 million $ 11,395
Apr 14, 9 PM $ 0.0194
+0.00%
$ 19.42 million $ 10,595
Apr 14, 8 PM $ 0.0194
+0.00%
$ 19.42 million $ 9,995
Apr 14, 7 PM $ 0.0194
+0.00%
$ 19.42 million $ 9,196
Apr 14, 6 PM $ 0.0194
+0.00%
$ 19.42 million $ 8,596
Apr 14, 5 PM $ 0.0194
+0.00%
$ 19.42 million $ 8,796
Apr 14, 4 PM $ 0.0194
+0.00%
$ 19.42 million $ 8,596
Apr 14, 3 PM $ 0.0194
+0.00%
$ 19.42 million $ 8,596
Apr 14, 2 PM $ 0.0194
+0.00%
$ 19.42 million $ 8,596
Apr 14, 1 PM $ 0.0194
+0.00%
$ 19.42 million $ 8,596
Apr 14, 12 PM $ 0.0194
+0.00%
$ 19.42 million $ 8,496
Apr 14, 11 AM $ 0.0194
+0.00%
$ 19.42 million $ 8,796
Apr 14, 10 AM $ 0.0194
+0.00%
$ 19.42 million $ 8,596
Apr 14, 9 AM $ 0.0194
+0.00%
$ 19.42 million $ 8,596
Apr 14, 8 AM $ 0.0194
+0.00%
$ 19.42 million $ 8,796
Apr 14, 7 AM $ 0.0194
+0.00%
$ 19.42 million $ 8,796
Apr 14, 6 AM $ 0.0194
+0.00%
$ 19.42 million $ 9,196
Apr 14, 5 AM $ 0.0194
+0.00%
$ 19.42 million $ 9,995
Apr 14, 4 AM $ 0.0194
+0.00%
$ 19.42 million $ 10,795
Apr 14, 3 AM $ 0.0194
+0.00%
$ 19.42 million $ 11,395
Apr 14, 2 AM $ 0.0194
+0.00%
$ 19.42 million $ 12,194
Apr 14, 1 AM $ 0.0194
+0.00%
$ 19.42 million $ 12,794
Apr 14, 12 AM $ 0.0194
+0.00%
$ 19.42 million $ 13,594
Apr 13, 11 PM $ 0.0194
+0.00%
$ 19.42 million $ 14,293
Apr 13, 10 PM $ 0.0194
+0.00%
$ 19.42 million $ 14,993
Apr 13, 9 PM $ 0.0194
+0.00%
$ 19.42 million $ 15,793
Apr 13, 8 PM $ 0.0194
+0.00%
$ 19.42 million $ 16,592
Apr 13, 7 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,392
Apr 13, 6 PM $ 0.0194
+0.00%
$ 19.42 million $ 17,792