Fund Token DAO Historical Data

FTDAO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 PM $0.0194
+0.00%
$19.42 million $13,459
Aug 11, 9 PM $0.0194
+0.00%
$19.42 million $13,382
Aug 11, 8 PM $0.0194
+0.00%
$19.42 million $13,615
Aug 11, 7 PM $0.0194
+0.00%
$19.42 million $13,537
Aug 11, 6 PM $0.0194
+0.00%
$19.42 million $13,615
Aug 11, 5 PM $0.0194
+0.00%
$19.42 million $13,693
Aug 11, 4 PM $0.0194
+0.00%
$19.42 million $13,771
Aug 11, 3 PM $0.0194
+0.00%
$19.42 million $13,693
Aug 11, 2 PM $0.0194
+0.00%
$19.42 million $13,848
Aug 11, 1 PM $0.0194
+0.00%
$19.42 million $13,693
Aug 11, 12 PM $0.0194
+0.00%
$19.42 million $13,848
Aug 11, 11 AM $0.0194
+0.00%
$19.42 million $13,693
Aug 11, 10 AM $0.0194
+0.00%
$19.42 million $13,848
Aug 11, 9 AM $0.0194
+0.00%
$19.42 million $13,848
Aug 11, 8 AM $0.0194
+0.00%
$19.42 million $13,771
Aug 11, 7 AM $0.0194
+0.00%
$19.42 million $13,848
Aug 11, 6 AM $0.0194
+0.00%
$19.42 million $13,926
Aug 11, 5 AM $0.0194
+0.00%
$19.42 million $13,848
Aug 11, 4 AM $0.0194
+0.00%
$19.42 million $13,848
Aug 11, 3 AM $0.0194
+0.00%
$19.42 million $14,004
Aug 11, 2 AM $0.0194
+0.00%
$19.42 million $14,004
Aug 11, 1 AM $0.0194
+0.00%
$19.42 million $14,004
Aug 11, 12 AM $0.0194
+0.00%
$19.42 million $14,004
Aug 10, 11 PM $0.0194
+0.00%
$19.42 million $14,004
Aug 10, 10 PM $0.0194
+0.00%
$19.42 million $13,848
Aug 10, 9 PM $0.0194
+0.00%
$19.42 million $14,004
Aug 10, 8 PM $0.0194
+0.00%
$19.42 million $13,848
Aug 10, 7 PM $0.0194
+0.00%
$19.42 million $13,848
Aug 10, 6 PM $0.0194
+0.00%
$19.42 million $13,848
Aug 10, 5 PM $0.0194
+0.00%
$19.42 million $14,004
Aug 10, 4 PM $0.0194
+0.00%
$19.42 million $13,926
Aug 10, 3 PM $0.0194
+0.00%
$19.42 million $13,848
Aug 10, 2 PM $0.0194
+0.00%
$19.42 million $13,848
Aug 10, 1 PM $0.0194
+0.00%
$19.42 million $14,004
Aug 10, 12 PM $0.0194
+0.00%
$19.42 million $14,004
Aug 10, 11 AM $0.0194
+0.00%
$19.42 million $14,160
Aug 10, 10 AM $0.0194
+0.00%
$19.42 million $14,160
Aug 10, 9 AM $0.0194
+0.00%
$19.42 million $14,160
Aug 10, 8 AM $0.0194
+0.00%
$19.42 million $14,004
Aug 10, 7 AM $0.0194
+0.00%
$19.42 million $14,004
Aug 10, 6 AM $0.0194
+0.00%
$19.42 million $14,004
Aug 10, 5 AM $0.0194
+0.00%
$19.42 million $14,160
Aug 10, 4 AM $0.0194
+0.00%
$19.42 million $14,004
Aug 10, 3 AM $0.0194
+0.00%
$19.42 million $13,848
Aug 10, 2 AM $0.0194
+0.00%
$19.42 million $13,848
Aug 10, 1 AM $0.0194
+0.00%
$19.42 million $13,693
Aug 10, 12 AM $0.0194
+0.00%
$19.42 million $13,848
Aug 9, 11 PM $0.0194
+0.00%
$19.42 million $13,848
Aug 9, 10 PM $0.0194
+0.00%
$19.42 million $14,004
Aug 9, 9 PM $0.0194
+0.00%
$19.42 million $13,848