Fund Token DAO Historical Data

FTDAO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0194
+0.00%
$ 19.42 million $ 17,592
Yesterday $ 0.0194
+0.00%
$ 19.42 million $ 17,192
Apr 30, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Apr 29, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Apr 28, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 17,592
Apr 27, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Apr 26, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 16,992
Apr 25, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Apr 24, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 17,592
Apr 23, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Apr 22, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Apr 21, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 17,392
Apr 20, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 16,692
Apr 19, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 16,792
Apr 18, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 17,592
Apr 17, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 17,592
Apr 16, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 13,594
Apr 15, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 11,195
Apr 14, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 12,194
Apr 13, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 14,293
Apr 12, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Apr 11, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Apr 10, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Apr 9, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Apr 8, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Apr 7, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 17,592
Apr 6, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Apr 5, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 17,392
Apr 4, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Apr 3, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Apr 2, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 18,391
Apr 1, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Mar 31, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Mar 30, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Mar 29, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 17,292
Mar 28, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Mar 27, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 17,592
Mar 26, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 17,592
Mar 25, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 18,191
Mar 24, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Mar 23, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Mar 22, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Mar 21, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Mar 20, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 17,792
Mar 19, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 17,392
Mar 18, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 17,991
Mar 17, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 17,392
Mar 16, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 18,391
Mar 15, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 18,491
Mar 14, 2026 $ 0.0194
+0.00%
$ 19.42 million $ 18,391
Download