Fund Token DAO Historical Data

FTDAO
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.0194
+0.00%
$19.42 million $14,004
Today, at 11 AM $0.0194
+0.00%
$19.42 million $14,004
Today, at 10 AM $0.0194
+0.00%
$19.42 million $13,926
Today, at 9 AM $0.0194
+0.00%
$19.42 million $13,848
Today, at 8 AM $0.0194
+0.00%
$19.42 million $14,004
Today, at 7 AM $0.0194
+0.00%
$19.42 million $13,926
Today, at 6 AM $0.0194
+0.00%
$19.42 million $13,848
Today, at 5 AM $0.0194
+0.00%
$19.42 million $13,848
Today, at 4 AM $0.0194
+0.00%
$19.42 million $14,004
Today, at 3 AM $0.0194
+0.00%
$19.42 million $14,004
Today, at 2 AM $0.0194
+0.00%
$19.42 million $14,004
Today, at 1 AM $0.0194
+0.00%
$19.42 million $14,004
Today, at 12 AM $0.0194
+0.00%
$19.42 million $14,004
Yesterday, at 11 PM $0.0194
+0.00%
$19.42 million $14,160
Yesterday, at 10 PM $0.0194
+0.00%
$19.42 million $14,004
Yesterday, at 9 PM $0.0194
+0.00%
$19.42 million $14,004
Yesterday, at 8 PM $0.0194
+0.00%
$19.42 million $14,160
Yesterday, at 7 PM $0.0194
+0.00%
$19.42 million $14,160
Yesterday, at 6 PM $0.0194
+0.00%
$19.42 million $14,160
Yesterday, at 5 PM $0.0194
+0.00%
$19.42 million $14,160
Yesterday, at 4 PM $0.0194
+0.00%
$19.42 million $14,160
Yesterday, at 3 PM $0.0194
+0.00%
$19.42 million $14,160
Yesterday, at 2 PM $0.0194
+0.00%
$19.42 million $14,160
Yesterday, at 1 PM $0.0194
+0.00%
$19.42 million $14,160
Yesterday, at 12 PM $0.0194
+0.00%
$19.42 million $14,004
Yesterday, at 11 AM $0.0194
+0.00%
$19.42 million $13,848
Yesterday, at 10 AM $0.0194
+0.00%
$19.42 million $14,004
Yesterday, at 9 AM $0.0194
+0.00%
$19.42 million $14,004
Yesterday, at 8 AM $0.0194
+0.00%
$19.42 million $14,004
Yesterday, at 7 AM $0.0194
+0.00%
$19.42 million $14,004
Yesterday, at 6 AM $0.0194
+0.00%
$19.42 million $14,004
Yesterday, at 5 AM $0.0194
+0.00%
$19.42 million $13,848
Yesterday, at 4 AM $0.0194
+0.00%
$19.42 million $13,226
Yesterday, at 3 AM $0.0194
+0.00%
$19.42 million $12,604
Yesterday, at 2 AM $0.0194
+0.00%
$19.42 million $11,981
Yesterday, at 1 AM $0.0194
+0.00%
$19.42 million $11,359
Yesterday, at 12 AM $0.0194
+0.00%
$19.42 million $10,736
Aug 26, 11 PM $0.0194
+0.00%
$19.42 million $10,114
Aug 26, 10 PM $0.0194
+0.00%
$19.42 million $9,647
Aug 26, 9 PM $0.0194
+0.00%
$19.42 million $9,025
Aug 26, 8 PM $0.0194
+0.00%
$19.42 million $8,402
Aug 26, 7 PM $0.0194
+0.00%
$19.42 million $7,780
Aug 26, 6 PM $0.0194
+0.00%
$19.42 million $7,313
Aug 26, 5 PM $0.0194
+0.00%
$19.42 million $6,691
Aug 26, 4 PM $0.0194
+0.00%
$19.42 million $6,224
Aug 26, 3 PM $0.0194
+0.00%
$19.42 million $5,602
Aug 26, 2 PM $0.0194
+0.00%
$19.42 million $4,979
Aug 26, 1 PM $0.0194
+0.00%
$19.42 million $4,357
Aug 26, 12 PM $0.0194
+0.00%
$19.42 million $3,890
Aug 26, 11 AM $0.0194
+0.00%
$19.42 million $3,423
Download