Fund Token DAO Historical Data

FTDAO
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0194
+0.00%
$ 19.42 million $ 105,850
Apr 13 $ 0.0194
+0.00%
$ 19.42 million $ 86,459
Apr 6 $ 0.0194
+0.00%
$ 19.42 million $ 107,549
Mar 30 $ 0.0194
+0.00%
$ 19.42 million $ 108,149
Mar 23 $ 0.0194
+0.00%
$ 19.42 million $ 106,949
Mar 16 $ 0.0194
+0.00%
$ 19.42 million $ 124,741
Mar 9 $ 0.0194
+0.00%
$ 19.42 million $ 127,040
Mar 2 $ 0.0194
+0.00%
$ 19.42 million $ 107,549
Feb 23 $ 0.0194
+0.00%
$ 19.42 million $ 125,541
Feb 16 $ 0.0194
+0.00%
$ 19.42 million $ 106,550
Feb 9 $ 0.0194
+0.00%
$ 19.42 million $ 107,349
Feb 2 $ 0.0194
+0.00%
$ 19.42 million $ 107,449
Jan 26 $ 0.0194
+0.00%
$ 19.42 million $ 107,349
Jan 19 $ 0.0194
+0.00%
$ 19.42 million $ 107,349
Jan 12 $ 0.0194
+0.00%
$ 19.42 million $ 106,949
Jan 5 $ 0.0194
+0.00%
$ 19.42 million $ 105,850
Dec 29 $ 0.0194
+0.00%
$ 19.42 million $ 106,350
Dec 22 $ 0.0194
+0.00%
$ 19.42 million $ 108,349
Dec 15 $ 0.0194
+0.00%
$ 19.42 million $ 106,550
Dec 8 $ 0.0194
+0.00%
$ 19.42 million $ 106,750
Dec 1 $ 0.0194
+0.00%
$ 19.42 million $ 107,549
Nov 24 $ 0.0194
+0.00%
$ 19.42 million $ 109,148
Nov 17 $ 0.0194
+0.00%
$ 19.42 million $ 106,949
Nov 10 $ 0.0194
+0.00%
$ 19.42 million $ 105,950
Nov 3 $ 0.0194
+0.00%
$ 19.42 million $ 107,549
Oct 27 $ 0.0194
+0.00%
$ 19.42 million $ 106,450
Oct 20 $ 0.0194
+0.00%
$ 19.42 million $ 107,049
Oct 13 $ 0.0194
+0.00%
$ 19.42 million $ 106,750
Oct 6 $ 0.0194
+0.00%
$ 19.42 million $ 106,150
Sep 29 $ 0.0194
+0.00%
$ 19.42 million $ 106,550
Sep 22 $ 0.0194
+0.00%
$ 19.42 million $ 107,149
Sep 15 $ 0.0194
+0.00%
$ 19.42 million $ 106,550
Sep 8 $ 0.0194
+0.00%
$ 19.42 million $ 107,749
Sep 1 $ 0.0194
+0.00%
$ 19.42 million $ 107,949
Aug 25 $ 0.0194
+0.00%
$ 19.42 million $ 107,549
Aug 18 $ 0.0194
+0.00%
$ 19.42 million $ 106,250
Aug 11 $ 0.0194
+0.00%
$ 19.42 million $ 124,341
Aug 4 $ 0.0194
+0.00%
$ 19.42 million $ 106,550
Jul 28 $ 0.0194
+0.00%
$ 19.42 million $ 106,350
Jul 21 $ 0.0194
+0.00%
$ 19.42 million $ 107,449
Jul 14 $ 0.0194
-0.05%
$ 19.42 million $ 108,151
Jul 7 $ 0.0194
+0.00%
$ 19.43 million $ 108,151
Jun 30 $ 0.0194
+0.00%
$ 19.43 million $ 107,252
Jun 23 $ 0.0194
+0.00%
$ 19.43 million $ 107,951
Jun 16 $ 0.0194
+0.01%
$ 19.43 million $ 103,553
Jun 9 $ 0.0194
+0.00%
$ 19.43 million $ 107,552
Jun 2 $ 0.0194
+0.01%
$ 19.43 million $ 107,852
May 26 $ 0.0194
+0.01%
$ 19.43 million $ 118,547
May 19 $ 0.0194
-0.01%
$ 19.43 million $ 106,752
May 12 $ 0.0194
+0.09%
$ 19.43 million $ 107,493
Download