Fund Token DAO Historical Data

FTDAO
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0194
+0.00%
$19.42 million $82,586
Aug 10 $0.0194
+0.00%
$19.42 million $82,467
Aug 3 $0.0194
+0.00%
$19.42 million $97,423
Jul 27 $0.0194
+0.00%
$19.42 million $103,128
Jul 20 $0.0194
+0.00%
$19.42 million $103,500
Jul 13 $0.0194
+0.00%
$19.42 million $60,150
Jul 6 $0.0194
+0.00%
$19.42 million $20,741
Jun 29 $0.0194
+0.00%
$19.42 million $19,434
Jun 22 $0.0194
+0.00%
$19.42 million $19,212
Jun 15 $0.0194
+0.00%
$19.42 million $19,034
Jun 8 $0.0194
+0.00%
$19.42 million $19,091
Jun 1 $0.0194
+0.00%
$19.42 million $19,027
May 25 $0.0194
+0.00%
$19.42 million $20,434
May 18 $0.0194
+0.00%
$19.42 million $20,248
May 11 $0.0194
+0.00%
$19.42 million $20,410
May 4 $0.0194
+0.00%
$19.42 million $20,850
Apr 27 $0.0194
+0.00%
$19.42 million $5,460
Apr 20 $0.0194
+0.00%
$19.42 million $105,850
Apr 13 $0.0194
+0.00%
$19.42 million $86,459
Apr 6 $0.0194
+0.00%
$19.42 million $107,549
Mar 30 $0.0194
+0.00%
$19.42 million $108,149
Mar 23 $0.0194
+0.00%
$19.42 million $106,949
Mar 16 $0.0194
+0.00%
$19.42 million $124,741
Mar 9 $0.0194
+0.00%
$19.42 million $127,040
Mar 2 $0.0194
+0.00%
$19.42 million $107,549
Feb 23 $0.0194
+0.00%
$19.42 million $125,541
Feb 16 $0.0194
+0.00%
$19.42 million $106,550
Feb 9 $0.0194
+0.00%
$19.42 million $107,349
Feb 2 $0.0194
+0.00%
$19.42 million $107,449
Jan 26 $0.0194
+0.00%
$19.42 million $107,349
Jan 19 $0.0194
+0.00%
$19.42 million $107,349
Jan 12 $0.0194
+0.00%
$19.42 million $106,949
Jan 5 $0.0194
+0.00%
$19.42 million $105,850
Dec 29 $0.0194
+0.00%
$19.42 million $106,350
Dec 22 $0.0194
+0.00%
$19.42 million $108,349
Dec 15 $0.0194
+0.00%
$19.42 million $106,550
Dec 8 $0.0194
+0.00%
$19.42 million $106,750
Dec 1 $0.0194
+0.00%
$19.42 million $107,549
Nov 24 $0.0194
+0.00%
$19.42 million $109,148
Nov 17 $0.0194
+0.00%
$19.42 million $106,949
Nov 10 $0.0194
+0.00%
$19.42 million $105,950
Nov 3 $0.0194
+0.00%
$19.42 million $107,549
Oct 27 $0.0194
+0.00%
$19.42 million $106,450
Oct 20 $0.0194
+0.00%
$19.42 million $107,049
Oct 13 $0.0194
+0.00%
$19.42 million $106,750
Oct 6 $0.0194
+0.00%
$19.42 million $106,150
Sep 29 $0.0194
+0.00%
$19.42 million $106,550
Sep 22 $0.0194
+0.00%
$19.42 million $107,149
Sep 15 $0.0194
+0.00%
$19.42 million $106,550
Sep 8 $0.0194
+0.00%
$19.42 million $107,749
Download