Wurren Buffat Historical Data

WURREN
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0₅745
+1.21%
$ -- $ 147
Oct 15, 2024 $ 0.0₅736
-0.17%
$ 7,362 $ 145
Oct 9, 2024 $ 0.0₅861
-1.38%
$ -- $ 48
Oct 8, 2024 $ 0.0₅873
+4.97%
$ 8,729 $ 119
Aug 28, 2024 $ 0.0₅777
-1.77%
$ 7,765 $ 78
Aug 27, 2024 $ 0.0₅791
-2.13%
$ 7,909 $ 192
Aug 3, 2024 $ 0.0000109
-0.96%
$ -- $ 87
Aug 2, 2024 $ 0.000011
-7.10%
$ 11,001 $ 88
Jul 30, 2024 $ 0.0000139
-0.35%
$ -- $ 101
Jul 29, 2024 $ 0.0000139
-5.82%
$ 13,908 $ 101
Jul 28, 2024 $ 0.0000105
+0.16%
$ 10,545 $ 27
Jul 27, 2024 $ 0.0000105
+2.37%
$ 10,546 $ 936
Jul 26, 2024 $ 0.0₅789
+2.33%
$ -- $ 20
Jul 25, 2024 $ 0.0₅77
+0.75%
$ 7,698 $ 19
Jul 18, 2024 $ 0.0₅51
-0.31%
$ -- $ 1,298
Jul 17, 2024 $ 0.0₅509
-2.89%
$ 5,092 $ 1,296
Jul 14, 2024 $ 0.0₅558
+1.79%
$ -- $ 23
Jul 13, 2024 $ 0.0₅547
+2.79%
$ 5,473 $ 24
Jul 12, 2024 $ 0.0₅578
+1.61%
$ 5,783 $ 105
Jul 11, 2024 $ 0.0₅569
-0.32%
$ 5,692 $ 26
Jul 8, 2024 $ 0.0₅846
+6.85%
$ -- $ 32
Jul 7, 2024 $ 0.0₅792
-14.79%
$ 7,915 $ 95
Jul 6, 2024 $ 0.0₅926
+12.38%
$ 9,263 $ 13
Jul 5, 2024 $ 0.0₅828
-22.15%
$ 8,276 $ 374
Jul 4, 2024 $ 0.0₅927
-24.26%
$ 9,268 $ 1,156
Jul 3, 2024 $ 0.0000122
-7.31%
$ 12,239 $ 1,258
Jul 2, 2024 $ 0.0000133
-14.41%
$ 13,285 $ 571
Jul 1, 2024 $ 0.0000155
-10.58%
$ 15,526 $ 2,816
Jun 30, 2024 $ 0.0000173
-2.17%
$ 17,256 $ 2,349
Jun 29, 2024 $ 0.0000177
+5.45%
$ 17,673 $ 2,405
Jun 28, 2024 $ 0.0000167
-10.06%
$ 16,671 $ 2,269
Jun 27, 2024 $ 0.0000185
+12.96%
$ 18,527 $ 2,522
Jun 26, 2024 $ 0.0000163
-28.47%
$ 16,301 $ 1,853
Jun 25, 2024 $ 0.0000228
-31.58%
$ 22,759 $ 2,125
Jun 20, 2024 $ 0.0000257
+0.47%
$ -- $ 695
Jun 19, 2024 $ 0.0000256
-43.04%
$ 25,605 $ 692
Jun 18, 2024 $ 0.000045
+1.12%
$ 44,957 $ 2,626
Jun 17, 2024 $ 0.0000445
-1.32%
$ 44,469 $ 2,597
Jun 16, 2024 $ 0.000045
-0.16%
$ 44,989 $ 2,627
Jun 15, 2024 $ 0.000045
+0.88%
$ 45,000 $ 2,628
Jun 14, 2024 $ 0.0000446
-1.26%
$ 44,585 $ 2,604
Jun 13, 2024 $ 0.0000451
-23.40%
$ 45,102 $ 3,238
Jun 12, 2024 $ 0.0000587
-1.84%
$ 58,677 $ 3,308
Jun 11, 2024 $ 0.0000595
-31.68%
$ 59,514 $ 235
Jun 10, 2024 $ 0.0000872
+54.02%
$ 87,182 $ 1,840
Jun 9, 2024 $ 0.0000567
-15.88%
$ 56,714 $ 291
Jun 8, 2024 $ 0.0000673
-6.83%
$ 67,263 $ 1,995
Jun 7, 2024 $ 0.0000724
-21.92%
$ 72,382 $ 2,521
Jun 6, 2024 $ 0.000095
-21.89%
$ 94,957 $ 1,351
Jun 5, 2024 $ 0.000122
+45.22%
$ 122,403 $ 3,027
Download