Wurren Buffat Historical Data

WURREN
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.0₅745
+1.01%
$ -- $ 292
Oct 7 $ 0.0₅861
+3.49%
$ -- $ 168
Aug 26 $ 0.0₅777
-3.91%
$ -- $ 270
Jul 29 $ 0.0000109
-26.14%
$ -- $ 378
Jul 22 $ 0.0000105
+38.03%
$ 10,545 $ 975
Jul 15 $ 0.0₅51
-2.80%
$ -- $ 2,594
Jul 8 $ 0.0₅547
-30.85%
$ -- $ 187
Jul 1 $ 0.0₅926
-46.59%
$ 7,915 $ 6,188
Jun 24 $ 0.0000177
-46.87%
$ 17,256 $ 11,175
Jun 17 $ 0.0000257
-42.90%
$ -- $ 6,610
Jun 10 $ 0.000045
-20.50%
$ 44,989 $ 13,853
Jun 3 $ 0.0000673
+60.60%
$ 56,714 $ 30,489
May 27 $ 0.0000419
-35.27%
$ 41,885 $ 12,563
May 20 $ 0.0000763
-45.44%
$ -- $ 34,461
May 13 $ 0.000136
+121.06%
$ 140,346 $ 45,607
May 6 $ 0.000102
+280.08%
$ 61,377 $ 19,992
Download