Wurren Buffat Historical Data

WURREN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.0000842
+80.83%
$ 84,153 $ 6,607
Jun 3, 2024 $ 0.0000464
+10.85%
$ 46,428 $ 14,987
Jun 2, 2024 $ 0.0000419
+16.93%
$ 41,885 $ 2,735
Jun 1, 2024 $ 0.0000353
-5.86%
$ 35,283 $ 698
May 31, 2024 $ 0.0000375
+5.79%
$ 37,497 $ 472
May 30, 2024 $ 0.0000357
-27.73%
$ 35,746 $ 2,493
May 29, 2024 $ 0.0000496
+6.81%
$ 49,550 $ 1,572
May 28, 2024 $ 0.0000463
-15.25%
$ 46,329 $ 1,717
May 27, 2024 $ 0.0000548
-15.27%
$ 54,826 $ 2,876
May 26, 2024 $ 0.0000742
-2.65%
$ -- $ 2,735
May 25, 2024 $ 0.0000763
+22.60%
$ 76,310 $ 2,342
May 24, 2024 $ 0.0000623
-9.10%
$ 62,328 $ 3,302
May 23, 2024 $ 0.0000689
-16.11%
$ 68,873 $ 3,202
May 22, 2024 $ 0.0000821
-24.28%
$ 82,075 $ 4,295
May 21, 2024 $ 0.000108
-33.07%
$ 107,642 $ 10,900
May 20, 2024 $ 0.000161
+15.10%
$ 160,983 $ 10,420
May 19, 2024 $ 0.00014
+3.41%
$ 140,346 $ 8,875
May 18, 2024 $ 0.000136
+9.59%
$ 135,664 $ 10,826
May 17, 2024 $ 0.000124
+7.82%
$ 124,054 $ 7,737
May 16, 2024 $ 0.000115
+14.09%
$ 115,026 $ 8,508
May 15, 2024 $ 0.000101
+142.49%
$ 100,852 $ 14,240
May 14, 2024 $ 0.0000726
+42.07%
$ 72,621 $ 2,164
May 13, 2024 $ 0.0000506
-17.59%
$ 50,573 $ 2,131
May 12, 2024 $ 0.0000614
-42.98%
$ 61,377 $ 9,557
May 11, 2024 $ 0.000102
+439.56%
$ 102,018 $ 9,425
May 10, 2024 $ 0.0000189
-21.12%
$ 18,900 $ 2,388
May 9, 2024 $ 0.0000239
-10.85%
$ 23,928 $ 8,179
Download