simbawifhat Historical Data

SWH
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0₅13
+0.00%
$ -- $ 34
Apr 2025 $ 0.0₅286
+4.00%
$ -- $ 45,337
Mar 2025 $ 0.0₅277
-26.33%
$ 24,686 $ 124,082
Feb 2025 $ 0.0₅376
-17.00%
$ 33,509 $ 138,487
Jan 2025 $ 0.0₅437
+0.00%
$ 40,461 $ 137,042
Dec 2024 $ 0.0₅424
-36.05%
$ 38,768 $ 211,976
Nov 2024 $ 0.0₅662
+47.44%
$ 59,003 $ 446,681
Oct 2024 $ 0.0₅603
+114.59%
$ 40,019 $ 140,786
Sep 2024 $ 0.0₅282
-1.40%
$ 25,134 $ 98,322
Aug 2024 $ 0.0₅286
-34.10%
$ 25,491 $ 100,795
Jul 2024 $ 0.0₅434
-18.42%
$ 38,682 $ 41,998
Jun 2024 $ 0.0₅529
-24.03%
$ 47,184 $ 12,986
May 2024 $ 0.0₅697
+33.51%
$ 62,139 $ 50,336
Apr 2024 $ 0.0₅521
+7.03%
$ 46,427 $ 237,285
Mar 2024 $ 0.0₅482
+169.87%
$ 42,942 $ 535,635
Download