simbawifhat Historical Data

SWH
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.0₅13
+0.00%
$ -- $ 17
Jun 6, 2025 $ 0.0₅13
+0.00%
$ 11,586 $ 17
Apr 12, 2025 $ 0.0₅286
+0.00%
$ -- $ 23
Apr 11, 2025 $ 0.0₅286
+1.06%
$ 25,488 $ 1,851
Apr 10, 2025 $ 0.0₅283
-1.74%
$ 25,221 $ 3,227
Apr 9, 2025 $ 0.0₅288
+5.11%
$ 25,667 $ 5,509
Apr 8, 2025 $ 0.0₅274
-0.36%
$ 24,419 $ 4,034
Apr 7, 2025 $ 0.0₅277
+1.09%
$ 24,686 $ 6,888
Apr 6, 2025 $ 0.0₅274
-1.08%
$ 24,419 $ 3,467
Apr 5, 2025 $ 0.0₅277
-1.77%
$ 24,686 $ 1,973
Apr 4, 2025 $ 0.0₅282
+2.55%
$ 25,132 $ 4,683
Apr 3, 2025 $ 0.0₅275
-1.08%
$ 24,508 $ 3,832
Apr 2, 2025 $ 0.0₅278
-2.11%
$ 24,775 $ 5,386
Apr 1, 2025 $ 0.0₅285
+3.64%
$ 25,399 $ 4,464
Mar 31, 2025 $ 0.0₅277
+1.47%
$ 24,686 $ 3,867
Mar 30, 2025 $ 0.0₅275
+0.36%
$ 24,508 $ 2,699
Mar 29, 2025 $ 0.0₅274
-1.44%
$ 24,419 $ 2,450
Mar 28, 2025 $ 0.0₅278
-3.47%
$ 24,775 $ 2,547
Mar 27, 2025 $ 0.0₅29
-0.34%
$ 25,845 $ 2,984
Mar 26, 2025 $ 0.0₅291
+1.04%
$ 25,934 $ 5,199
Mar 25, 2025 $ 0.0₅29
+0.35%
$ 25,845 $ 3,031
Mar 24, 2025 $ 0.0₅288
+3.23%
$ 25,667 $ 4,210
Mar 23, 2025 $ 0.0₅279
+0.72%
$ 24,865 $ 1,822
Mar 22, 2025 $ 0.0₅278
+0.00%
$ 24,775 $ 2,132
Mar 21, 2025 $ 0.0₅278
-4.14%
$ 24,775 $ 3,481
Mar 20, 2025 $ 0.0₅29
+1.05%
$ 25,845 $ 4,372
Mar 19, 2025 $ 0.0₅289
+1.40%
$ 25,756 $ 4,370
Mar 18, 2025 $ 0.0₅284
-1.05%
$ 25,310 $ 4,389
Mar 17, 2025 $ 0.0₅287
+3.99%
$ 25,577 $ 4,417
Mar 16, 2025 $ 0.0₅276
-4.83%
$ 24,597 $ 3,215
Mar 15, 2025 $ 0.0₅29
-0.34%
$ 25,845 $ 2,747
Mar 14, 2025 $ 0.0₅291
+2.11%
$ 25,934 $ 4,602
Mar 13, 2025 $ 0.0₅285
-1.38%
$ 25,399 $ 6,307
Mar 12, 2025 $ 0.0₅291
+4.30%
$ 25,934 $ 4,999
Mar 11, 2025 $ 0.0₅279
+1.45%
$ 24,865 $ 5,567
Mar 10, 2025 $ 0.0₅275
+0.00%
$ 24,508 $ 5,128
Mar 9, 2025 $ 0.0₅275
+0.00%
$ 24,508 $ 3,022
Mar 8, 2025 $ 0.0₅275
-1.08%
$ 24,508 $ 2,081
Mar 7, 2025 $ 0.0₅276
+0.00%
$ 24,597 $ 3,738
Mar 6, 2025 $ 0.0₅276
+0.36%
$ 24,597 $ 2,788
Mar 5, 2025 $ 0.0₅373
-0.27%
$ 33,242 $ 4,986
Mar 4, 2025 $ 0.0₅372
-0.53%
$ 33,153 $ 6,933
Mar 3, 2025 $ 0.0₅374
-5.32%
$ 33,331 $ 6,412
Mar 2, 2025 $ 0.0₅394
+5.35%
$ 35,113 $ 5,795
Mar 1, 2025 $ 0.0₅374
-0.53%
$ 33,331 $ 3,793
Feb 28, 2025 $ 0.0₅376
+0.53%
$ 33,509 $ 5,778
Feb 27, 2025 $ 0.0₅376
+0.53%
$ 33,509 $ 4,601
Feb 26, 2025 $ 0.0₅376
+0.53%
$ 33,509 $ 5,057
Feb 25, 2025 $ 0.0₅374
+0.27%
$ 33,331 $ 7,496
Feb 24, 2025 $ 0.0₅373
-1.06%
$ 33,242 $ 4,882
Download