simbawifhat Historical Data

SWH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.0₅861
-21.94%
$ 76,740 $ 29,760
Nov 14, 2024 $ 0.000011
+66.31%
$ 98,131 $ 41,877
Nov 13, 2024 $ 0.0₅662
+0.46%
$ 59,004 $ 23,513
Nov 12, 2024 $ 0.0₅659
-20.51%
$ 58,736 $ 23,894
Nov 11, 2024 $ 0.0₅827
+36.24%
$ 73,710 $ 27,671
Nov 10, 2024 $ 0.0₅609
+26.35%
$ 54,280 $ 20,605
Nov 9, 2024 $ 0.0₅482
+0.21%
$ 42,960 $ 9,793
Nov 8, 2024 $ 0.0₅481
+0.00%
$ 42,871 $ 10,066
Nov 7, 2024 $ 0.0₅481
-0.21%
$ 42,871 $ 11,633
Nov 6, 2024 $ 0.0₅482
+21.11%
$ 42,960 $ 11,955
Nov 5, 2024 $ 0.0₅398
+1.27%
$ 35,473 $ 5,136
Nov 4, 2024 $ 0.0₅48
+0.00%
$ 42,782 $ 5,823
Nov 3, 2024 $ 0.0₅48
-1.03%
$ 42,782 $ 6,046
Nov 2, 2024 $ 0.0₅483
-0.62%
$ 43,049 $ 2,817
Nov 1, 2024 $ 0.0₅486
+8.24%
$ 43,317 $ 4,757
Oct 31, 2024 $ 0.0₅449
-25.66%
$ 40,019 $ 4,367
Oct 30, 2024 $ 0.0₅603
-23.04%
$ 53,745 $ 8,381
Oct 29, 2024 $ 0.0₅781
+102.38%
$ 69,637 $ 8,910
Oct 28, 2024 $ 0.0₅386
-0.25%
$ 34,408 $ 5,555
Oct 27, 2024 $ 0.0₅387
-10.36%
$ 34,496 $ 3,142
Oct 26, 2024 $ 0.0₅433
+10.94%
$ 38,603 $ 984
Oct 25, 2024 $ 0.0₅39
-1.71%
$ 34,748 $ 5,443
Oct 24, 2024 $ 0.0₅397
-13.07%
$ 35,353 $ 3,636
Oct 23, 2024 $ 0.0₅454
-0.05%
$ 40,499 $ 3,783
Oct 22, 2024 $ 0.0₅456
-6.48%
$ 40,675 $ 3,456
Oct 21, 2024 $ 0.0₅488
-1.61%
$ 43,495 $ 4,807
Oct 20, 2024 $ 0.0₅498
+1.02%
$ 44,387 $ 4,481
Oct 19, 2024 $ 0.0₅493
-0.30%
$ 43,938 $ 4,947
Oct 18, 2024 $ 0.0₅494
+11.74%
$ 44,071 $ 6,357
Oct 17, 2024 $ 0.0₅442
-11.68%
$ 39,353 $ 1,791
Oct 16, 2024 $ 0.0₅5
+12.13%
$ 44,558 $ 5,124
Oct 15, 2024 $ 0.0₅446
+14.85%
$ 39,737 $ 8,389
Oct 14, 2024 $ 0.0₅388
+20.18%
$ 34,599 $ 6,864
Oct 13, 2024 $ 0.0₅322
+12.98%
$ 28,700 $ 4,013
Oct 12, 2024 $ 0.0₅285
+1.06%
$ 25,402 $ 3,838
Oct 11, 2024 $ 0.0₅282
+2.17%
$ 25,134 $ 3,492
Oct 10, 2024 $ 0.0₅278
+1.14%
$ 24,778 $ 2,858
Oct 9, 2024 $ 0.0₅275
-1.84%
$ 24,498 $ 3,632
Oct 8, 2024 $ 0.0₅278
-2.87%
$ 24,778 $ 3,934
Oct 7, 2024 $ 0.0₅286
-7.89%
$ 25,511 $ 5,362
Oct 6, 2024 $ 0.0₅312
+4.38%
$ 27,851 $ 5,425
Oct 5, 2024 $ 0.0₅299
+19.27%
$ 26,683 $ 4,466
Oct 4, 2024 $ 0.0₅251
-8.73%
$ 22,371 $ 4,380
Oct 3, 2024 $ 0.0₅273
-0.44%
$ 24,332 $ 3,813
Oct 2, 2024 $ 0.0₅274
-0.65%
$ 24,439 $ 4,666
Oct 1, 2024 $ 0.0₅276
-1.78%
$ 24,600 $ 4,856
Sep 30, 2024 $ 0.0₅282
-18.58%
$ 25,134 $ 3,963
Sep 29, 2024 $ 0.0₅344
-0.47%
$ 30,693 $ 6,431
Sep 28, 2024 $ 0.0₅346
-0.78%
$ 30,839 $ 6,198
Sep 27, 2024 $ 0.0₅349
-0.05%
$ 31,082 $ 4,821