Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

simbawifhat Historical Data

SWH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2024 $0.0₅849
-1.05%
$75,671 $21,258
Nov 16, 2024 $0.0₅858
-0.35%
$76,473 $19,758
Nov 15, 2024 $0.0₅861
-21.94%
$76,740 $29,760
Nov 14, 2024 $0.000011
+66.31%
$98,131 $41,877
Nov 13, 2024 $0.0₅662
+0.46%
$59,004 $23,513
Nov 12, 2024 $0.0₅659
-20.51%
$58,736 $23,894
Nov 11, 2024 $0.0₅827
+36.24%
$73,710 $27,671
Nov 10, 2024 $0.0₅609
+26.35%
$54,280 $20,605
Nov 9, 2024 $0.0₅482
+0.21%
$42,960 $9,793
Nov 8, 2024 $0.0₅481
+0.00%
$42,871 $10,066
Nov 7, 2024 $0.0₅481
-0.21%
$42,871 $11,633
Nov 6, 2024 $0.0₅482
+21.11%
$42,960 $11,955
Nov 5, 2024 $0.0₅398
+1.27%
$35,473 $5,136
Nov 4, 2024 $0.0₅48
+0.00%
$42,782 $5,823
Nov 3, 2024 $0.0₅48
-1.03%
$42,782 $6,046
Nov 2, 2024 $0.0₅483
-0.62%
$43,049 $2,817
Nov 1, 2024 $0.0₅486
+8.24%
$43,317 $4,757
Oct 31, 2024 $0.0₅449
-25.66%
$40,019 $4,367
Oct 30, 2024 $0.0₅603
-23.04%
$53,745 $8,381
Oct 29, 2024 $0.0₅781
+102.38%
$69,637 $8,910
Oct 28, 2024 $0.0₅386
-0.25%
$34,408 $5,555
Oct 27, 2024 $0.0₅387
-10.36%
$34,496 $3,142
Oct 26, 2024 $0.0₅433
+10.94%
$38,603 $984
Oct 25, 2024 $0.0₅39
-1.71%
$34,748 $5,443
Oct 24, 2024 $0.0₅397
-13.07%
$35,353 $3,636
Oct 23, 2024 $0.0₅454
-0.05%
$40,499 $3,783
Oct 22, 2024 $0.0₅456
-6.48%
$40,675 $3,456
Oct 21, 2024 $0.0₅488
-1.61%
$43,495 $4,807
Oct 20, 2024 $0.0₅498
+1.02%
$44,387 $4,481
Oct 19, 2024 $0.0₅493
-0.30%
$43,938 $4,947
Oct 18, 2024 $0.0₅494
+11.74%
$44,071 $6,357
Oct 17, 2024 $0.0₅442
-11.68%
$39,353 $1,791
Oct 16, 2024 $0.0₅5
+12.13%
$44,558 $5,124
Oct 15, 2024 $0.0₅446
+14.85%
$39,737 $8,389
Oct 14, 2024 $0.0₅388
+20.18%
$34,599 $6,864
Oct 13, 2024 $0.0₅322
+12.98%
$28,700 $4,013
Oct 12, 2024 $0.0₅285
+1.06%
$25,402 $3,838
Oct 11, 2024 $0.0₅282
+2.17%
$25,134 $3,492
Oct 10, 2024 $0.0₅278
+1.14%
$24,778 $2,858
Oct 9, 2024 $0.0₅275
-1.84%
$24,498 $3,632
Oct 8, 2024 $0.0₅278
-2.87%
$24,778 $3,934
Oct 7, 2024 $0.0₅286
-7.89%
$25,511 $5,362
Oct 6, 2024 $0.0₅312
+4.38%
$27,851 $5,425
Oct 5, 2024 $0.0₅299
+19.27%
$26,683 $4,466
Oct 4, 2024 $0.0₅251
-8.73%
$22,371 $4,380
Oct 3, 2024 $0.0₅273
-0.44%
$24,332 $3,813
Oct 2, 2024 $0.0₅274
-0.65%
$24,439 $4,666
Oct 1, 2024 $0.0₅276
-1.78%
$24,600 $4,856
Sep 30, 2024 $0.0₅282
-18.58%
$25,134 $3,963
Sep 29, 2024 $0.0₅344
-0.47%
$30,693 $6,431