simbawifhat Historical Data

SWH Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.0₅349
+0.92%
$ 31,097 $ 6,034
Sep 25, 2024 $ 0.0₅346
-2.06%
$ 30,813 $ 5,125
Sep 24, 2024 $ 0.0₅352
+16.17%
$ 31,374 $ 5,417
Sep 23, 2024 $ 0.0₅303
-0.98%
$ 27,006 $ 2,637
Sep 22, 2024 $ 0.0₅306
-2.24%
$ 27,274 $ 2,840
Sep 21, 2024 $ 0.0₅313
+0.32%
$ 27,897 $ 2,653
Sep 20, 2024 $ 0.0₅312
+0.00%
$ 27,808 $ 4,841
Sep 19, 2024 $ 0.0₅312
+2.63%
$ 27,808 $ 4,943
Sep 18, 2024 $ 0.0₅301
+5.97%
$ 26,824 $ 3,277
Sep 17, 2024 $ 0.0₅284
+0.00%
$ 25,313 $ 2,442
Sep 16, 2024 $ 0.0₅218
-23.57%
$ 19,415 $ 133
Sep 15, 2024 $ 0.0₅285
-3.39%
$ 25,402 $ 1,858
Sep 14, 2024 $ 0.0₅295
-1.01%
$ 26,293 $ 2,032
Sep 13, 2024 $ 0.0₅298
+1.36%
$ 26,561 $ 2,845
Sep 12, 2024 $ 0.0₅294
+1.38%
$ 26,204 $ 2,349
Sep 11, 2024 $ 0.0₅292
-1.68%
$ 26,026 $ 2,719
Sep 10, 2024 $ 0.0₅297
+0.34%
$ 26,471 $ 3,021
Sep 9, 2024 $ 0.0₅297
+2.77%
$ 26,471 $ 3,233
Sep 8, 2024 $ 0.0₅289
+2.12%
$ 25,758 $ 2,628
Sep 7, 2024 $ 0.0₅283
+0.35%
$ 25,224 $ 2,445
Sep 6, 2024 $ 0.0₅282
-0.35%
$ 25,134 $ 2,505
Sep 5, 2024 $ 0.0₅283
-0.70%
$ 25,224 $ 1,721
Sep 4, 2024 $ 0.0₅287
+0.35%
$ 25,580 $ 2,886
Sep 3, 2024 $ 0.0₅284
-0.70%
$ 25,313 $ 1,941
Sep 2, 2024 $ 0.0₅286
+0.70%
$ 25,491 $ 2,798
Sep 1, 2024 $ 0.0₅284
-0.70%
$ 25,313 $ 1,585
Aug 31, 2024 $ 0.0₅286
+1.06%
$ 25,491 $ 1,706
Aug 30, 2024 $ 0.0₅283
-0.35%
$ 25,224 $ 2,768
Aug 29, 2024 $ 0.0₅282
-0.35%
$ 25,134 $ 3,289
Aug 28, 2024 $ 0.0₅283
+0.35%
$ 25,224 $ 4,119
Aug 27, 2024 $ 0.0₅282
-1.74%
$ 25,134 $ 3,793
Aug 26, 2024 $ 0.0₅287
-4.01%
$ 25,580 $ 4,000
Aug 25, 2024 $ 0.0₅298
-0.98%
$ 26,561 $ 4,569
Aug 24, 2024 $ 0.0₅301
-0.01%
$ 26,825 $ 5,876
Aug 23, 2024 $ 0.0₅301
+2.38%
$ 26,828 $ 4,832
Aug 22, 2024 $ 0.0₅294
-0.26%
$ 26,204 $ 3,430
Aug 21, 2024 $ 0.0₅296
+0.94%
$ 26,360 $ 3,496
Aug 20, 2024 $ 0.0₅294
+55.56%
$ 26,204 $ 2,384
Aug 19, 2024 $ 0.0₅189
+0.00%
$ 16,845 $ 994
Aug 18, 2024 $ 0.0₅189
+0.00%
$ 16,845 $ 1,708
Aug 17, 2024 $ 0.0₅189
+0.00%
$ 16,845 $ 2,041
Aug 16, 2024 $ 0.0₅189
+0.00%
$ 16,845 $ 2,972
Aug 15, 2024 $ 0.0₅192
-3.01%
$ 17,117 $ 2,628
Aug 14, 2024 $ 0.0₅198
-28.78%
$ 17,648 $ 2,342
Aug 13, 2024 $ 0.0₅278
-3.14%
$ 24,778 $ 2,691
Aug 12, 2024 $ 0.0₅287
-12.77%
$ 25,580 $ 4,842
Aug 11, 2024 $ 0.0₅329
-4.91%
$ 29,324 $ 7,356
Aug 10, 2024 $ 0.0₅346
-0.86%
$ 30,839 $ 2,978
Aug 9, 2024 $ 0.0₅349
-0.29%
$ 31,106 $ 2,656
Aug 8, 2024 $ 0.0₅35
+5.42%
$ 31,195 $ 2,128