Coinranking
simbawifhat Historical Data
SWH
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 19, 2026 | $0.0₆398 | -0.55% | ||
| Aug 24, 2026 | $0.0₆344 | +0.00% | ||
| Jun 7, 2025 | $0.0₅13 | +0.00% | ||
| Jun 6, 2025 | $0.0₅13 | +0.00% | ||
| Apr 12, 2025 | $0.0₅286 | +0.00% | ||
| Apr 11, 2025 | $0.0₅286 | +1.06% | ||
| Apr 10, 2025 | $0.0₅283 | -1.74% | ||
| Apr 9, 2025 | $0.0₅288 | +5.11% | ||
| Apr 8, 2025 | $0.0₅274 | -0.36% | ||
| Apr 7, 2025 | $0.0₅277 | +1.09% | ||
| Apr 6, 2025 | $0.0₅274 | -1.08% | ||
| Apr 5, 2025 | $0.0₅277 | -1.77% | ||
| Apr 4, 2025 | $0.0₅282 | +2.55% | ||
| Apr 3, 2025 | $0.0₅275 | -1.08% | ||
| Apr 2, 2025 | $0.0₅278 | -2.11% | ||
| Apr 1, 2025 | $0.0₅285 | +3.64% | ||
| Mar 31, 2025 | $0.0₅277 | +1.47% | ||
| Mar 30, 2025 | $0.0₅275 | +0.36% | ||
| Mar 29, 2025 | $0.0₅274 | -1.44% | ||
| Mar 28, 2025 | $0.0₅278 | -3.47% | ||
| Mar 27, 2025 | $0.0₅29 | -0.34% | ||
| Mar 26, 2025 | $0.0₅291 | +1.04% | ||
| Mar 25, 2025 | $0.0₅29 | +0.35% | ||
| Mar 24, 2025 | $0.0₅288 | +3.23% | ||
| Mar 23, 2025 | $0.0₅279 | +0.72% | ||
| Mar 22, 2025 | $0.0₅278 | +0.00% | ||
| Mar 21, 2025 | $0.0₅278 | -4.14% | ||
| Mar 20, 2025 | $0.0₅29 | +1.05% | ||
| Mar 19, 2025 | $0.0₅289 | +1.40% | ||
| Mar 18, 2025 | $0.0₅284 | -1.05% | ||
| Mar 17, 2025 | $0.0₅287 | +3.99% | ||
| Mar 16, 2025 | $0.0₅276 | -4.83% | ||
| Mar 15, 2025 | $0.0₅29 | -0.34% | ||
| Mar 14, 2025 | $0.0₅291 | +2.11% | ||
| Mar 13, 2025 | $0.0₅285 | -1.38% | ||
| Mar 12, 2025 | $0.0₅291 | +4.30% | ||
| Mar 11, 2025 | $0.0₅279 | +1.45% | ||
| Mar 10, 2025 | $0.0₅275 | +0.00% | ||
| Mar 9, 2025 | $0.0₅275 | +0.00% | ||
| Mar 8, 2025 | $0.0₅275 | -1.08% | ||
| Mar 7, 2025 | $0.0₅276 | +0.00% | ||
| Mar 6, 2025 | $0.0₅276 | +0.36% | ||
| Mar 5, 2025 | $0.0₅373 | -0.27% | ||
| Mar 4, 2025 | $0.0₅372 | -0.53% | ||
| Mar 3, 2025 | $0.0₅374 | -5.32% | ||
| Mar 2, 2025 | $0.0₅394 | +5.35% | ||
| Mar 1, 2025 | $0.0₅374 | -0.53% | ||
| Feb 28, 2025 | $0.0₅376 | +0.53% | ||
| Feb 27, 2025 | $0.0₅376 | +0.53% | ||
| Feb 26, 2025 | $0.0₅376 | +0.53% | ||
Previous Next