Labrador Historical Data

LABR
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.000177
+0.00%
$ -- $ 93
Dec 24, 2025 $ 0.000178
-0.90%
$ 177,103 $ 93
Dec 23, 2025 $ 0.000179
-0.69%
$ 179,319 $ 20
Dec 2, 2025 $ 0.000177
+0.00%
$ -- $ 478
Dec 1, 2025 $ 0.000177
-1.48%
$ 177,419 $ 478
Nov 30, 2025 $ 0.00018
-1.78%
$ 180,127 $ 667
Nov 23, 2025 $ 0.000178
+0.00%
$ -- $ 57
Nov 22, 2025 $ 0.000178
-0.75%
$ 178,629 $ 56
Sep 26, 2025 $ 0.000226
+1.35%
$ 226,102 $ 29
Sep 11, 2025 $ 0.000233
+2.31%
$ 232,807 $ 40
Sep 10, 2025 $ 0.000228
+0.51%
$ 227,635 $ 2,340
Sep 3, 2025 $ 0.000253
+0.00%
$ -- $ 129
Sep 2, 2025 $ 0.000253
+0.39%
$ 252,583 $ 129
Sep 1, 2025 $ 0.000251
-1.32%
$ 251,154 $ 51
Aug 18, 2025 $ 0.000271
+0.00%
$ -- $ 486
Aug 17, 2025 $ 0.000271
+1.11%
$ 270,962 $ 485
Jul 19, 2025 $ 0.000299
-2.72%
$ 299,154 $ 20
Jul 11, 2025 $ 0.000287
+2.96%
$ 286,636 $ 53
Jul 10, 2025 $ 0.000279
+0.52%
$ 279,034 $ 28
Jul 9, 2025 $ 0.000278
+0.71%
$ 277,755 $ 1,798
Jul 8, 2025 $ 0.000276
-7.21%
$ 275,702 $ 4
Jul 7, 2025 $ 0.000297
-0.30%
$ 296,979 $ 10
Jul 6, 2025 $ 0.000298
+1.35%
$ 297,802 $ 47
Jul 5, 2025 $ 0.000294
+0.06%
$ 293,605 $ 34
Jul 4, 2025 $ 0.000293
-1.99%
$ 293,087 $ 255
Jul 3, 2025 $ 0.000298
+0.18%
$ 298,143 $ 3
Jul 2, 2025 $ 0.000297
+2.09%
$ 297,117 $ 27
Jul 1, 2025 $ 0.000291
-0.74%
$ 291,005 $ 44
Jun 30, 2025 $ 0.000293
+1.17%
$ 292,805 $ 706
Jun 29, 2025 $ 0.000289
-2.16%
$ 289,020 $ 40
Jun 28, 2025 $ 0.000295
+0.42%
$ 295,397 $ 301
Jun 27, 2025 $ 0.000294
-0.40%
$ 293,863 $ 4,413
Jun 26, 2025 $ 0.000295
-16.68%
$ 295,069 $ 14,417
Jun 25, 2025 $ 0.000354
-37.24%
$ 353,913 $ 16,931
Jun 24, 2025 $ 0.000565
-37.26%
$ 564,848 $ 2,710
Jun 23, 2025 $ 0.0009
-3.16%
$ 900,295 $ 868
Jun 22, 2025 $ 0.000931
-4.66%
$ 931,143 $ 3,816
Jun 21, 2025 $ 0.000982
-8.52%
$ 982,030 $ 1,046
Jun 20, 2025 $ 0.00107
-2.83%
$ 1.07 million $ 1,330
Jun 19, 2025 $ 0.00111
-2.35%
$ 1.11 million $ 2,000
Jun 18, 2025 $ 0.00113
-3.92%
$ 1.13 million $ 56
Jun 17, 2025 $ 0.00118
-1.59%
$ 1.18 million $ 40
Jun 16, 2025 $ 0.0012
+0.91%
$ 1.2 million $ 270
Jun 15, 2025 $ 0.00119
+0.41%
$ 1.19 million $ 152
Jun 14, 2025 $ 0.00118
-0.07%
$ 1.18 million $ 8
Jun 13, 2025 $ 0.00118
-0.70%
$ 1.18 million $ 15
Jun 12, 2025 $ 0.00119
-1.01%
$ 1.19 million $ 791
Jun 11, 2025 $ 0.00128
-1.29%
$ -- $ 401
Jun 10, 2025 $ 0.0013
+0.38%
$ 1.3 million $ 2,551
Jun 9, 2025 $ 0.0013
+1.83%
$ 1.3 million $ 912
Download