Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Labrador Historical Data

LABR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2026 $0.000182
+0.00%
$-- $23
Jun 30, 2026 $0.000182
-0.44%
$182,134 $23
May 26, 2026 $0.000217
+0.40%
$-- $5
Dec 25, 2025 $0.000177
+0.00%
$-- $93
Dec 24, 2025 $0.000178
-0.90%
$177,103 $93
Dec 23, 2025 $0.000179
-0.69%
$179,319 $20
Dec 2, 2025 $0.000177
+0.00%
$-- $478
Dec 1, 2025 $0.000177
-1.48%
$177,419 $478
Nov 30, 2025 $0.00018
-1.78%
$180,127 $667
Nov 23, 2025 $0.000178
+0.00%
$-- $57
Nov 22, 2025 $0.000178
-0.75%
$178,629 $56
Sep 26, 2025 $0.000226
+1.35%
$226,102 $29
Sep 11, 2025 $0.000233
+2.31%
$232,807 $40
Sep 10, 2025 $0.000228
+0.51%
$227,635 $2,340
Sep 3, 2025 $0.000253
+0.00%
$-- $129
Sep 2, 2025 $0.000253
+0.39%
$252,583 $129
Sep 1, 2025 $0.000251
-1.32%
$251,154 $51
Aug 18, 2025 $0.000271
+0.00%
$-- $486
Aug 17, 2025 $0.000271
+1.11%
$270,962 $485
Jul 19, 2025 $0.000299
-2.72%
$299,154 $20
Jul 11, 2025 $0.000287
+2.96%
$286,636 $53
Jul 10, 2025 $0.000279
+0.52%
$279,034 $28
Jul 9, 2025 $0.000278
+0.71%
$277,755 $1,798
Jul 8, 2025 $0.000276
-7.21%
$275,702 $4
Jul 7, 2025 $0.000297
-0.30%
$296,979 $10
Jul 6, 2025 $0.000298
+1.35%
$297,802 $47
Jul 5, 2025 $0.000294
+0.06%
$293,605 $34
Jul 4, 2025 $0.000293
-1.99%
$293,087 $255
Jul 3, 2025 $0.000298
+0.18%
$298,143 $3
Jul 2, 2025 $0.000297
+2.09%
$297,117 $27
Jul 1, 2025 $0.000291
-0.74%
$291,005 $44
Jun 30, 2025 $0.000293
+1.17%
$292,805 $706
Jun 29, 2025 $0.000289
-2.16%
$289,020 $40
Jun 28, 2025 $0.000295
+0.42%
$295,397 $301
Jun 27, 2025 $0.000294
-0.40%
$293,863 $4,413
Jun 26, 2025 $0.000295
-16.68%
$295,069 $14,417
Jun 25, 2025 $0.000354
-37.24%
$353,913 $16,931
Jun 24, 2025 $0.000565
-37.26%
$564,848 $2,710
Jun 23, 2025 $0.0009
-3.16%
$900,295 $868
Jun 22, 2025 $0.000931
-4.66%
$931,143 $3,816
Jun 21, 2025 $0.000982
-8.52%
$982,030 $1,046
Jun 20, 2025 $0.00107
-2.83%
$1.07 million $1,330
Jun 19, 2025 $0.00111
-2.35%
$1.11 million $2,000
Jun 18, 2025 $0.00113
-3.92%
$1.13 million $56
Jun 17, 2025 $0.00118
-1.59%
$1.18 million $40
Jun 16, 2025 $0.0012
+0.91%
$1.2 million $270
Jun 15, 2025 $0.00119
+0.41%
$1.19 million $152
Jun 14, 2025 $0.00118
-0.07%
$1.18 million $8
Jun 13, 2025 $0.00118
-0.70%
$1.18 million $15
Jun 12, 2025 $0.00119
-1.01%
$1.19 million $791
Download