Labrador Historical Data

LABR
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.000182
-0.43%
$-- $1
May 25 $0.000217
+0.40%
$-- $0
Dec 22 $0.000177
-1.72%
$-- $207
Dec 1 $0.000177
-1.45%
$-- $957
Nov 17 $0.000178
-0.75%
$-- $56
Sep 22 $0.000226
+1.35%
$-- $29
Sep 8 $0.000233
+2.80%
$-- $2,380
Sep 1 $0.000253
-0.73%
$-- $309
Aug 18 $0.000271
+0.00%
$-- $486
Aug 11 $0.000271
+1.11%
$270,962 $485
Jul 14 $0.000299
-2.72%
$-- $20
Jul 7 $0.000287
-3.78%
$-- $1,894
Jun 30 $0.000294
+1.45%
$297,802 $1,068
Jun 23 $0.000295
-68.22%
$289,020 $39,639
Jun 16 $0.000982
-17.40%
$931,143 $4,741
Jun 9 $0.00118
-7.07%
$1.19 million $4,678
Jun 2 $0.00131
+0.46%
$1.27 million $5,043
May 26 $0.0013
-5.49%
$1.3 million $2,392
May 19 $0.00138
+1.01%
$1.37 million $4,839
May 12 $0.00142
+0.39%
$1.37 million $21,507
May 5 $0.00142
+2.15%
$1.41 million $2,348
Apr 28 $0.00139
-12.74%
$1.39 million $11,146
Apr 21 $0.0016
+7.79%
$1.6 million $11,810
Apr 14 $0.00152
+0.00%
$-- $137
Jan 20 $0.00187
-14.08%
$-- $128,168
Jan 13 $0.00243
+2.37%
$2.15 million $22,697
Jan 6 $0.00238
-17.46%
$2.36 million $58,266
Dec 30 $0.00289
-2.77%
$2.88 million $31,422
Dec 23 $0.00284
+7.61%
$2.97 million $35,997
Dec 16 $0.00264
-9.44%
$2.64 million $119,909
Dec 9 $0.00281
+10.66%
$2.93 million $55,352
Dec 2 $0.00256
+0.68%
$2.54 million $134,645
Nov 25 $0.00254
-8.61%
$2.54 million $90,402
Nov 18 $0.00294
+1.07%
$2.77 million $113,845
Nov 11 $0.00286
-2.32%
$2.88 million $124,570
Nov 4 $0.00288
-25.96%
$2.92 million $294,660
Oct 28 $0.00389
+46.95%
$3.89 million $256,789
Oct 21 $0.00265
+76.28%
$2.65 million $80,878
Oct 14 $0.0015
-51.56%
$1.5 million $39,697
Oct 7 $0.00167
-7.09%
$3.06 million $33,422
Sep 30 $0.00174
+44.15%
$1.8 million $180,064
Sep 23 $0.00116
+52.12%
$1.2 million $182,784
Sep 16 $0.00081
-39.03%
$763,703 $230,826
Download