Labrador Historical Data

LABR
Download
Date Close Price change Market cap Trading volume
Dec 22 $ 0.000177
-1.72%
$ -- $ 207
Dec 1 $ 0.000177
-1.45%
$ -- $ 957
Nov 17 $ 0.000178
-0.75%
$ -- $ 56
Sep 22 $ 0.000226
+1.35%
$ -- $ 29
Sep 8 $ 0.000233
+2.80%
$ -- $ 2,380
Sep 1 $ 0.000253
-0.73%
$ -- $ 309
Aug 18 $ 0.000271
+0.00%
$ -- $ 486
Aug 11 $ 0.000271
+1.11%
$ 270,962 $ 485
Jul 14 $ 0.000299
-2.72%
$ -- $ 20
Jul 7 $ 0.000287
-3.78%
$ -- $ 1,894
Jun 30 $ 0.000294
+1.45%
$ 297,802 $ 1,068
Jun 23 $ 0.000295
-68.22%
$ 289,020 $ 39,639
Jun 16 $ 0.000982
-17.40%
$ 931,143 $ 4,741
Jun 9 $ 0.00118
-7.07%
$ 1.19 million $ 4,678
Jun 2 $ 0.00131
+0.46%
$ 1.27 million $ 5,043
May 26 $ 0.0013
-5.49%
$ 1.3 million $ 2,392
May 19 $ 0.00138
+1.01%
$ 1.37 million $ 4,839
May 12 $ 0.00142
+0.39%
$ 1.37 million $ 21,507
May 5 $ 0.00142
+2.15%
$ 1.41 million $ 2,348
Apr 28 $ 0.00139
-12.74%
$ 1.39 million $ 11,146
Apr 21 $ 0.0016
+7.79%
$ 1.6 million $ 11,810
Apr 14 $ 0.00152
+0.00%
$ -- $ 137
Jan 20 $ 0.00187
-14.08%
$ -- $ 128,168
Jan 13 $ 0.00243
+2.37%
$ 2.15 million $ 22,697
Jan 6 $ 0.00238
-17.46%
$ 2.36 million $ 58,266
Dec 30 $ 0.00289
-2.77%
$ 2.88 million $ 31,422
Dec 23 $ 0.00284
+7.61%
$ 2.97 million $ 35,997
Dec 16 $ 0.00264
-9.44%
$ 2.64 million $ 119,909
Dec 9 $ 0.00281
+10.66%
$ 2.93 million $ 55,352
Dec 2 $ 0.00256
+0.68%
$ 2.54 million $ 134,645
Nov 25 $ 0.00254
-8.61%
$ 2.54 million $ 90,402
Nov 18 $ 0.00294
+1.07%
$ 2.77 million $ 113,845
Nov 11 $ 0.00286
-2.32%
$ 2.88 million $ 124,570
Nov 4 $ 0.00288
-25.96%
$ 2.92 million $ 294,660
Oct 28 $ 0.00389
+46.95%
$ 3.89 million $ 256,789
Oct 21 $ 0.00265
+76.28%
$ 2.65 million $ 80,878
Oct 14 $ 0.0015
-51.56%
$ 1.5 million $ 39,697
Oct 7 $ 0.00167
-7.09%
$ 3.06 million $ 33,422
Sep 30 $ 0.00174
+44.15%
$ 1.8 million $ 180,064
Sep 23 $ 0.00116
+52.12%
$ 1.2 million $ 182,784
Sep 16 $ 0.00081
-39.03%
$ 763,703 $ 230,826
Download