Labrador Historical Data

LABR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.000178
+0.25%
$ 177,676 $ 479
Dec 1, 2 PM $ 0.000177
+0.03%
$ 177,142 $ 476
Dec 1, 1 PM $ 0.000177
+0.14%
$ 177,305 $ 478
Dec 1, 12 PM $ 0.000177
+0.14%
$ 177,354 $ 478
Dec 1, 11 AM $ 0.000177
-0.14%
$ 177,107 $ 477
Dec 1, 10 AM $ 0.000177
+0.35%
$ 177,173 $ 478
Dec 1, 9 AM $ 0.000176
+0.11%
$ 176,475 $ 476
Dec 1, 8 AM $ 0.000176
-0.12%
$ 176,378 $ 477
Dec 1, 7 AM $ 0.000177
-0.43%
$ 176,664 $ 478
Dec 1, 6 AM $ 0.000177
+0.10%
$ 177,303 $ 476
Dec 1, 5 AM $ 0.000177
+0.36%
$ 177,143 $ 477
Dec 1, 4 AM $ 0.000177
-0.32%
$ 176,544 $ 477
Dec 1, 3 AM $ 0.000177
-0.23%
$ 177,222 $ 478
Dec 1, 2 AM $ 0.000178
+0.17%
$ 177,634 $ 478
Dec 1, 1 AM $ 0.000177
-0.41%
$ 177,340 $ 477
Dec 1, 12 AM $ 0.000178
-0.99%
$ 178,311 $ 479
Nov 30, 11 PM $ 0.00018
-0.01%
$ 180,127 $ 667
Nov 30, 10 PM $ 0.00018
+0.03%
$ 180,151 $ 667
Nov 30, 9 PM $ 0.00018
-0.01%
$ 180,219 $ 667
Nov 30, 8 PM $ 0.00018
+0.03%
$ 180,310 $ 667
Nov 30, 7 PM $ 0.00018
+0.03%
$ 180,272 $ 666
Nov 30, 6 PM $ 0.00018
+0.02%
$ 180,354 $ 666
Nov 30, 5 PM $ 0.00018
+0.07%
$ 180,284 $ 666
Nov 30, 4 PM $ 0.00018
-0.09%
$ 180,153 $ 666
Nov 30, 3 PM $ 0.00018
+0.16%
$ 180,324 $ 666
Nov 30, 2 PM $ 0.00018
+0.27%
$ 180,018 $ 665
Nov 30, 1 PM $ 0.000179
+0.05%
$ 179,463 $ 666
Nov 30, 12 PM $ 0.000179
+0.07%
$ 179,388 $ 666
Nov 30, 11 AM $ 0.000179
+0.05%
$ 179,250 $ 666
Nov 30, 10 AM $ 0.000179
-2.59%
$ 179,207 $ 667
Nov 30, 9 AM $ 0.000184
-0.05%
$ 184,000 $ 666
Nov 30, 8 AM $ 0.000184
+0.28%
$ 183,925 $ 665
Nov 23, 12 AM $ 0.000178
+0.00%
$ -- $ 57
Nov 22, 11 PM $ 0.000179
+0.24%
$ 178,629 $ 56
Nov 22, 10 PM $ 0.000178
+0.03%
$ 178,032 $ 56
Nov 22, 9 PM $ 0.000178
-0.02%
$ 177,975 $ 56
Nov 22, 8 PM $ 0.000178
+0.12%
$ 177,956 $ 56
Nov 22, 7 PM $ 0.000178
+0.00%
$ 177,729 $ 56
Nov 22, 6 PM $ 0.000178
-0.07%
$ 177,779 $ 56
Nov 22, 5 PM $ 0.000178
-0.11%
$ 177,922 $ 56
Nov 22, 4 PM $ 0.000178
-0.12%
$ 178,058 $ 56
Nov 22, 3 PM $ 0.000178
-0.22%
$ 178,279 $ 57
Nov 22, 2 PM $ 0.000178
+0.13%
$ 178,473 $ 57
Nov 22, 1 PM $ 0.000178
+0.03%
$ 178,352 $ 56
Nov 22, 12 PM $ 0.000178
-0.15%
$ 178,334 $ 56
Nov 22, 11 AM $ 0.000178
+0.05%
$ 178,406 $ 56
Nov 22, 10 AM $ 0.000179
+0.07%
$ 178,683 $ 56
Nov 22, 9 AM $ 0.000179
-0.16%
$ 178,737 $ 56
Nov 22, 8 AM $ 0.000179
+0.01%
$ 179,400 $ 57
Download