Labrador Historical Data

LABR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.000181
+0.07%
$ 180,566 $ 20
Dec 2, 12 AM $ 0.000177
+0.00%
$ -- $ 478
Dec 1, 11 PM $ 0.000177
-0.03%
$ 177,419 $ 478
Dec 1, 10 PM $ 0.000177
+0.13%
$ 177,484 $ 477
Dec 1, 9 PM $ 0.000177
+0.16%
$ 177,061 $ 477
Dec 1, 8 PM $ 0.000177
+0.20%
$ 176,749 $ 477
Dec 1, 7 PM $ 0.000176
-0.03%
$ 176,458 $ 479
Dec 1, 6 PM $ 0.000176
-0.76%
$ 176,377 $ 478
Dec 1, 5 PM $ 0.000178
+0.17%
$ 177,907 $ 478
Dec 1, 4 PM $ 0.000177
+0.01%
$ 177,479 $ 477
Dec 1, 3 PM $ 0.000178
+0.25%
$ 177,676 $ 479
Dec 1, 2 PM $ 0.000177
+0.03%
$ 177,142 $ 476
Dec 1, 1 PM $ 0.000177
+0.14%
$ 177,305 $ 478
Dec 1, 12 PM $ 0.000177
+0.14%
$ 177,354 $ 478
Dec 1, 11 AM $ 0.000177
-0.14%
$ 177,107 $ 477
Dec 1, 10 AM $ 0.000177
+0.35%
$ 177,173 $ 478
Dec 1, 9 AM $ 0.000176
+0.11%
$ 176,475 $ 476
Dec 1, 8 AM $ 0.000176
-0.12%
$ 176,378 $ 477
Dec 1, 7 AM $ 0.000177
-0.43%
$ 176,664 $ 478
Dec 1, 6 AM $ 0.000177
+0.10%
$ 177,303 $ 476
Dec 1, 5 AM $ 0.000177
+0.36%
$ 177,143 $ 477
Dec 1, 4 AM $ 0.000177
-0.32%
$ 176,544 $ 477
Dec 1, 3 AM $ 0.000177
-0.23%
$ 177,222 $ 478
Dec 1, 2 AM $ 0.000178
+0.17%
$ 177,634 $ 478
Dec 1, 1 AM $ 0.000177
-0.41%
$ 177,340 $ 477
Dec 1, 12 AM $ 0.000178
-0.99%
$ 178,311 $ 479
Download