Labrador Historical Data

LABR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $0.00254
-0.59%
$2.54 million $8,967
Dec 7, 2024 $0.00256
+2.13%
$2.56 million $1,483
Dec 6, 2024 $0.00252
+1.70%
$2.52 million $9,369
Dec 5, 2024 $0.00245
-8.40%
$2.45 million $58,993
Dec 4, 2024 $0.00274
-16.36%
$2.74 million $58,597
Dec 3, 2024 $0.00254
-0.34%
$3 million $3,447
Dec 2, 2024 $0.00254
+0.17%
$2.52 million $2,757
Dec 1, 2024 $0.00254
+4.19%
$2.54 million $2,363
Nov 30, 2024 $0.00244
-1.79%
$2.44 million $4,675
Nov 29, 2024 $0.00249
+3.04%
$2.49 million $19,447
Nov 28, 2024 $0.00241
+1.55%
$2.41 million $14,858
Nov 27, 2024 $0.00242
-6.67%
$2.42 million $5,780
Nov 26, 2024 $0.00259
-0.16%
$2.59 million $32,094
Nov 25, 2024 $0.0026
-6.63%
$2.6 million $11,184
Nov 24, 2024 $0.00277
-5.54%
$2.77 million $20,602
Nov 23, 2024 $0.00294
+4.73%
$2.93 million $13,671
Nov 22, 2024 $0.0028
+5.34%
$2.8 million $4,417
Nov 21, 2024 $0.00266
+1.23%
$2.66 million $19,580
Nov 20, 2024 $0.00263
-6.50%
$2.64 million $26,344
Nov 19, 2024 $0.00281
-3.74%
$2.81 million $29,666
Nov 18, 2024 $0.00292
+0.46%
$2.92 million $20,169
Nov 17, 2024 $0.00288
+1.56%
$2.88 million $52,701
Nov 16, 2024 $0.00286
-13.93%
$2.86 million $44,531
Nov 15, 2024 $0.00333
+18.74%
$3.33 million $10,992
Nov 14, 2024 $0.00281
-5.61%
$2.81 million $27,347
Nov 13, 2024 $0.00298
-10.16%
$2.98 million $17,579
Nov 12, 2024 $0.00332
+6.18%
$3.32 million $18,036
Nov 11, 2024 $0.00312
+6.76%
$3.12 million $6,084
Nov 10, 2024 $0.00292
+1.46%
$2.92 million $44,913
Nov 9, 2024 $0.00288
-6.83%
$2.88 million $23,994
Nov 8, 2024 $0.00309
+0.59%
$3.09 million $6,762
Nov 7, 2024 $0.00308
-0.91%
$3.08 million $51,376
Nov 6, 2024 $0.0031
+32.03%
$3.1 million $76,906
Nov 5, 2024 $0.00235
-23.98%
$2.35 million $118,008
Nov 4, 2024 $0.00309
-20.75%
$3.09 million $17,615
Nov 3, 2024 $0.00389
+1.32%
$3.89 million $20,015
Nov 2, 2024 $0.00384
-2.94%
$3.84 million $32,922
Nov 1, 2024 $0.00396
+9.45%
$3.96 million $56,540
Oct 31, 2024 $0.00361
-8.28%
$3.61 million $42,836
Oct 30, 2024 $0.00394
+1.93%
$3.94 million $70,483
Oct 29, 2024 $0.00386
+32.02%
$3.86 million $27,827
Oct 28, 2024 $0.00293
+10.49%
$2.93 million $6,164
Oct 27, 2024 $0.00265
+0.10%
$2.65 million $13,152
Oct 26, 2024 $0.00265
-4.24%
$2.65 million $36,182
Oct 25, 2024 $0.00277
+21.92%
$2.77 million $33,408
Oct 24, 2024 $0.00227
+38.75%
$2.27 million $6,679
Oct 23, 2024 $0.00164
+4.59%
$1.64 million $2,511
Oct 22, 2024 $0.00156
+2.75%
$1.56 million $946
Oct 21, 2024 $0.00152
+0.94%
$1.52 million $1,151
Oct 20, 2024 $0.0015
+2.01%
$1.5 million $3,450