Labrador Historical Data

LABR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $0.00148
-6.96%
$1.48 million $1,367
Oct 18, 2024 $0.00158
-0.31%
$1.58 million $1,223
Oct 17, 2024 $0.00159
-1.53%
$1.59 million $4,967
Oct 16, 2024 $0.00161
+1.39%
$1.61 million $4,362
Oct 15, 2024 $0.00158
-1.12%
$1.58 million $20,577
Oct 14, 2024 $0.0016
-48.26%
$1.6 million $3,750
Oct 13, 2024 $0.00306
+83.42%
$3.06 million $6,740
Oct 12, 2024 $0.00167
-1.65%
$1.67 million $1,035
Oct 11, 2024 $0.0017
+0.95%
$1.7 million $8,707
Oct 10, 2024 $0.00168
-6.24%
$1.68 million $13,930
Oct 9, 2024 $0.0018
-0.22%
$1.8 million $3,248
Oct 8, 2024 $0.0018
+1.50%
$1.8 million $3,731
Oct 7, 2024 $0.00177
-1.44%
$1.77 million $2,771
Oct 6, 2024 $0.0018
+3.26%
$1.8 million $4,071
Oct 5, 2024 $0.00174
-6.99%
$1.74 million $19,711
Oct 4, 2024 $0.00188
-7.47%
$1.88 million $83,146
Oct 3, 2024 $0.00203
+36.52%
$2.03 million $30,524
Oct 2, 2024 $0.00148
+22.82%
$1.48 million $5,998
Oct 1, 2024 $0.0012
-5.72%
$1.21 million $28,005
Sep 30, 2024 $0.00128
+5.57%
$1.28 million $12,681
Sep 29, 2024 $0.0012
+3.41%
$1.2 million $32,282
Sep 28, 2024 $0.00116
+4.66%
$1.16 million $55,582
Sep 27, 2024 $0.00111
+8.97%
$1.11 million $52,099
Sep 26, 2024 $0.00102
+46.78%
$1.02 million $8,462
Sep 25, 2024 $0.000694
+1.32%
$693,624 $32,485
Sep 24, 2024 $0.000685
-13.30%
$684,638 $2,821
Sep 23, 2024 $0.00079
+3.31%
$789,902 $31,335
Sep 22, 2024 $0.000764
-5.36%
$763,703 $8,679
Sep 21, 2024 $0.00081
-6.23%
$809,682 $60,482
Sep 20, 2024 $0.000864
-0.19%
$863,825 $139,474
Sep 19, 2024 $0.000866
-28.40%
$865,594 $7,495
Sep 18, 2024 $0.00121
-6.29%
$1.21 million $7,097
Sep 17, 2024 $0.00129
-2.90%
$1.29 million $16,278
Download