Labrador Historical Data

LABR
Download
Date Close Price change Market cap Trading volume
Jul 1, 2026 $0.000182
+0.00%
$-- $23
Jun 30, 2026 $0.000182
-0.44%
$182,134 $23
May 26, 2026 $0.000217
+0.40%
$-- $5
Dec 25, 2025 $0.000177
+0.00%
$-- $93
Dec 24, 2025 $0.000178
-0.90%
$177,103 $93
Dec 23, 2025 $0.000179
-0.69%
$179,319 $20
Dec 2, 2025 $0.000177
+0.00%
$-- $478
Dec 1, 2025 $0.000177
-1.48%
$177,419 $478
Nov 30, 2025 $0.00018
-1.78%
$180,127 $667
Nov 23, 2025 $0.000178
+0.00%
$-- $57
Nov 22, 2025 $0.000178
-0.75%
$178,629 $56
Sep 26, 2025 $0.000226
+1.35%
$226,102 $29
Sep 11, 2025 $0.000233
+2.31%
$232,807 $40
Sep 10, 2025 $0.000228
+0.51%
$227,635 $2,340
Sep 3, 2025 $0.000253
+0.00%
$-- $129
Sep 2, 2025 $0.000253
+0.39%
$252,583 $129
Sep 1, 2025 $0.000251
-1.32%
$251,154 $51
Aug 18, 2025 $0.000271
+0.00%
$-- $486
Aug 17, 2025 $0.000271
+1.11%
$270,962 $485
Jul 19, 2025 $0.000299
-2.72%
$299,154 $20
Jul 11, 2025 $0.000287
+2.96%
$286,636 $53
Jul 10, 2025 $0.000279
+0.52%
$279,034 $28
Jul 9, 2025 $0.000278
+0.71%
$277,755 $1,798
Jul 8, 2025 $0.000276
-7.21%
$275,702 $4
Jul 7, 2025 $0.000297
-0.30%
$296,979 $10
Jul 6, 2025 $0.000298
+1.35%
$297,802 $47
Jul 5, 2025 $0.000294
+0.06%
$293,605 $34
Jul 4, 2025 $0.000293
-1.99%
$293,087 $255
Jul 3, 2025 $0.000298
+0.18%
$298,143 $3
Jul 2, 2025 $0.000297
+2.09%
$297,117 $27
Jul 1, 2025 $0.000291
-0.74%
$291,005 $44
Jun 30, 2025 $0.000293
+1.17%
$292,805 $706
Jun 29, 2025 $0.000289
-2.16%
$289,020 $40
Jun 28, 2025 $0.000295
+0.42%
$295,397 $301
Jun 27, 2025 $0.000294
-0.40%
$293,863 $4,413
Jun 26, 2025 $0.000295
-16.68%
$295,069 $14,417
Jun 25, 2025 $0.000354
-37.24%
$353,913 $16,931
Jun 24, 2025 $0.000565
-37.26%
$564,848 $2,710
Jun 23, 2025 $0.0009
-3.16%
$900,295 $868
Jun 22, 2025 $0.000931
-4.66%
$931,143 $3,816
Jun 21, 2025 $0.000982
-8.52%
$982,030 $1,046
Jun 20, 2025 $0.00107
-2.83%
$1.07 million $1,330
Jun 19, 2025 $0.00111
-2.35%
$1.11 million $2,000
Jun 18, 2025 $0.00113
-3.92%
$1.13 million $56
Jun 17, 2025 $0.00118
-1.59%
$1.18 million $40
Jun 16, 2025 $0.0012
+0.91%
$1.2 million $270
Jun 15, 2025 $0.00119
+0.41%
$1.19 million $152
Jun 14, 2025 $0.00118
-0.07%
$1.18 million $8
Jun 13, 2025 $0.00118
-0.70%
$1.18 million $15
Jun 12, 2025 $0.00119
-1.01%
$1.19 million $791
Download