Coinfluence Historical Data

CFLU Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2022 $ 0.000021
-4.50%
$ 21,019 $ 2
Oct 9, 2022 $ 0.000022
+4.70%
$ 22,009 $ 0
Oct 8, 2022 $ 0.000021
+0.01%
$ 21,012 $ 0
Oct 7, 2022 $ 0.000021
-0.01%
$ 21,002 $ 0
Oct 6, 2022 $ 0.000021
+0.00%
$ 21,003 $ 0
Oct 5, 2022 $ 0.000021
-0.05%
$ 21,001 $ 4
Oct 4, 2022 $ 0.000021
+0.02%
$ 21,008 $ 0
Oct 3, 2022 $ 0.000021
-0.08%
$ 21,000 $ 7
Oct 2, 2022 $ 0.000021
-0.03%
$ 21,013 $ 5
Oct 1, 2022 $ 0.000021
+0.02%
$ 21,013 $ 9
Sep 30, 2022 $ 0.000021
+5.22%
$ 21,021 $ 1
Sep 29, 2022 $ 0.00002
-0.25%
$ 19,970 $ 0
Sep 28, 2022 $ 0.00002
+0.10%
$ 20,030 $ 0
Sep 27, 2022 $ 0.00002
-37.46%
$ 20,008 $ 2
Sep 26, 2022 $ 0.000019
-0.21%
$ -- $ 11
Sep 25, 2022 $ 0.000019
+0.11%
$ 19,010 $ 11
Sep 24, 2022 $ 0.000019
-9.53%
$ 11,367 $ 11
Sep 23, 2022 $ 0.000021
+16.66%
$ 12,567 $ 1
Sep 22, 2022 $ 0.000018
+0.13%
$ 10,773 $ 0
Sep 21, 2022 $ 0.000018
-0.26%
$ -- $ 1
Sep 20, 2022 $ 0.000018
-0.05%
$ 10,766 $ 2
Sep 19, 2022 $ 0.000018
+0.10%
$ 10,772 $ 2
Sep 18, 2022 $ 0.000018
+0.05%
$ 10,783 $ 2
Sep 17, 2022 $ 0.000018
+5.97%
$ 10,765 $ 2
Sep 16, 2022 $ 0.000017
-29.17%
$ 10,164 $ 0
Sep 15, 2022 $ 0.000024
+0.09%
$ 14,367 $ 0
Sep 14, 2022 $ 0.000024
+0.04%
$ 14,370 $ 0
Sep 13, 2022 $ 0.000024
+0.05%
$ 14,359 $ 0
Sep 12, 2022 $ 0.000024
+4.58%
$ 14,361 $ 1
Sep 11, 2022 $ 0.0000229
-0.46%
$ 13,724 $ 1
Sep 10, 2022 $ 0.000023
+27.71%
$ 13,778 $ 1
Sep 9, 2022 $ 0.000018
-18.30%
$ 10,757 $ 208
Sep 8, 2022 $ 0.000022
-18.55%
$ 13,159 $ 139
Sep 7, 2022 $ 0.000027
-7.05%
$ 16,168 $ 67
Sep 6, 2022 $ 0.0000291
+0.13%
$ 17,378 $ 251
Sep 5, 2022 $ 0.000029
-9.29%
$ 17,339 $ 250
Sep 4, 2022 $ 0.000032
-3.10%
$ 19,122 $ 19
Sep 3, 2022 $ 0.000033
-0.17%
$ 19,727 $ 0
Sep 2, 2022 $ 0.000033
-0.07%
$ 19,733 $ 0
Sep 1, 2022 $ 0.000033
+3.13%
$ 19,736 $ 6
Aug 31, 2022 $ 0.000032
-0.08%
$ 19,128 $ 3
Aug 30, 2022 $ 0.0000321
-0.04%
$ 19,173 $ 3
Aug 29, 2022 $ 0.000032
-38.51%
$ 19,135 $ 3
Aug 28, 2022 $ 0.0000522
+73.94%
$ 31,233 $ 0
Aug 27, 2022 $ 0.00003
+0.05%
$ 17,955 $ 222
Aug 26, 2022 $ 0.00003
+3.29%
$ 17,944 $ 221
Aug 25, 2022 $ 0.000029
-12.17%
$ 17,345 $ 274
Aug 24, 2022 $ 0.000033
+0.01%
$ 19,749 $ 1
Aug 23, 2022 $ 0.000033
+6.74%
$ 19,741 $ 0
Aug 22, 2022 $ 0.0000309
-9.25%
$ 18,481 $ 72